U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.30 -16.20 (-0.66%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | - | 10 | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 22.49 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 5 | 164 |
| 14.00 | 0.00 | - | 1 | 1 | 47.50 | 0.11 | +0.01 | +10.00% | 1 | 70 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.19 | +0.02 | +11.76% | 1 | 301 |
| 11.70 | 0.00 | - | 1 | 24 | 52.50 | 0.32 | +0.02 | +6.67% | 1 | 429 |
| 7.25 | 0.00 | - | 5 | 17 | 55.00 | 0.53 | +0.05 | +10.42% | 10 | 646 |
| 6.99 | 0.00 | - | 3 | 51 | 57.50 | 0.75 | 0.00 | - | 1 | 1,184 |
| 5.05 | 0.00 | - | 3 | 403 | 60.00 | 1.32 | 0.00 | - | 6 | 454 |
| 3.00 | -0.45 | -13.04% | 6 | 2,292 | 62.50 | 2.30 | +0.17 | +7.98% | 13 | 254 |
| 1.76 | -0.30 | -14.56% | 21 | 1,187 | 65.00 | 3.55 | +0.30 | +9.23% | 1 | 614 |
| 0.99 | -0.08 | -7.48% | 259 | 1,689 | 67.50 | 4.75 | 0.00 | - | 1 | 134 |
| 0.46 | -0.05 | -9.80% | 3 | 961 | 70.00 | 7.45 | -0.50 | -6.29% | 2 | 5 |
| 0.27 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 17 | 60 | 75.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 123 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 78 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.