U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,750.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.70 -19.80 (-0.81%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 1 | 15 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 33.15 | 0.00 | - | 2 | 45 | 30.00 | 0.03 | 0.00 | - | 7 | 725 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.01 | 0.00 | - | 6 | 5,768 |
| 28.00 | 0.00 | - | 1 | 396 | 35.00 | 0.03 | 0.00 | - | 4 | 957 |
| 25.56 | 0.00 | - | 1 | 39 | 37.50 | 0.02 | 0.00 | - | 6 | 2,095 |
| 23.32 | 0.00 | - | 2 | 80 | 40.00 | 0.03 | 0.00 | - | 32 | 2,087 |
| 20.65 | +1.24 | +6.39% | 22 | 173 | 42.50 | 0.06 | 0.00 | - | 5 | 2,382 |
| 18.10 | +0.30 | +1.69% | 2 | 304 | 45.00 | 0.11 | 0.00 | - | 1 | 7,263 |
| 16.04 | 0.00 | - | 1 | 261 | 47.50 | 0.14 | -0.02 | -12.50% | 1 | 4,925 |
| 13.40 | -0.61 | -4.35% | 2 | 444 | 50.00 | 0.23 | 0.00 | - | 4 | 8,030 |
| 11.44 | -0.31 | -2.64% | 1 | 1,224 | 52.50 | 0.38 | +0.01 | +2.70% | 7 | 5,417 |
| 9.25 | 0.00 | - | 7 | 2,530 | 55.00 | 0.63 | +0.06 | +10.53% | 10 | 6,100 |
| 6.95 | -0.25 | -3.47% | 1 | 2,579 | 57.50 | 1.01 | +0.16 | +18.82% | 5 | 2,626 |
| 4.80 | -0.45 | -8.57% | 39 | 10,759 | 60.00 | 1.59 | +0.10 | +6.71% | 12 | 6,113 |
| 3.30 | -0.20 | -5.71% | 22 | 7,463 | 62.50 | 2.38 | +0.08 | +3.48% | 5 | 6,097 |
| 1.99 | -0.21 | -9.55% | 119 | 10,376 | 65.00 | 3.30 | 0.00 | - | 70 | 3,082 |
| 1.13 | -0.19 | -14.39% | 120 | 10,073 | 67.50 | 6.40 | 0.00 | - | 7 | 10 |
| 0.55 | -0.12 | -17.91% | 66 | 3,496 | 70.00 | 7.08 | 0.00 | - | 1 | 108 |
| 0.31 | -0.01 | -3.12% | 1 | 3,549 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 13 | 3,741 | 75.00 | 12.30 | -0.40 | -3.15% | 6 | 31 |
| 0.04 | 0.00 | - | 1 | 1,395 | 80.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 4 | 855 | 85.00 | 21.90 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 593 | 1,086 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,759 | 95.00 | 34.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.