U.S. markets open in 6 hours 16 minutes
F S&P 500
5,517.25 -16.50 (-0.30%) F Dow Jones
39,414.00 -97.00 (-0.25%) F Nasdaq
19,965.75 -86.25 (-0.43%) E-mini Russell 2000 Index Futur
2,042.40 -6.00 (-0.29%) Petróleo
83.58 +0.20 (+0.24%) Oro
2,339.00 +0.10 (+0.00%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221C00055000 | 2024-06-25 10:40AM EDT | 55.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221C00060000 | 2024-07-01 10:04AM EDT | 60.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250221C00062500 | 2024-07-01 9:52AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250221C00065000 | 2024-07-01 1:24PM EDT | 65.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KO250221C00067500 | 2024-07-01 11:23AM EDT | 67.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KO250221C00070000 | 2024-06-28 12:13PM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO250221C00072500 | 2024-06-28 11:32AM EDT | 72.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO250221C00075000 | 2024-07-01 1:56PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221P00047500 | 2024-06-21 2:38PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250221P00050000 | 2024-06-25 12:24PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO250221P00055000 | 2024-07-01 10:02AM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250221P00057500 | 2024-06-28 11:41AM EDT | 57.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250221P00060000 | 2024-06-28 10:41AM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| KO250221P00065000 | 2024-06-26 11:32AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221P00067500 | 2024-06-24 10:53AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221P00070000 | 2024-06-24 9:49AM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221P00080000 | 2024-06-20 11:50AM EDT | 80.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.