U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,432.10 -6.40 (-0.26%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | -0.04 | -66.67% | 1 | 484 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 60 | 78 |
| 28.04 | -0.71 | -2.47% | 13 | 2 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 25.65 | +2.65 | +11.52% | 4 | 1 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 23.12 | +0.77 | +3.45% | 2 | 7 | 40.00 | 0.30 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 1 | 4 | 42.50 | 0.44 | 0.00 | - | 10 | 24 |
| 17.67 | 0.00 | - | - | 1 | 45.00 | 0.23 | -0.05 | -17.86% | 2 | 121 |
| 15.80 | 0.00 | - | 2 | 79 | 47.50 | 0.41 | +0.06 | +17.14% | 1 | 1,178 |
| 14.25 | -0.60 | -4.04% | 1 | 98 | 50.00 | 0.56 | 0.00 | - | 1 | 1,008 |
| 12.25 | 0.00 | - | 1 | 296 | 52.50 | 0.82 | +0.06 | +7.89% | 1 | 1,562 |
| 10.15 | 0.00 | - | 1 | 355 | 55.00 | 1.14 | 0.00 | - | 24 | 2,561 |
| 8.28 | 0.00 | - | 1 | 309 | 57.50 | 1.63 | +0.04 | +2.52% | 2 | 2,907 |
| 6.10 | -0.39 | -6.01% | 1 | 698 | 60.00 | 2.32 | +0.06 | +2.65% | 150 | 1,361 |
| 3.84 | -1.21 | -23.96% | 1 | 2,466 | 62.50 | 3.15 | +0.10 | +3.28% | 1 | 603 |
| 3.30 | -0.32 | -8.84% | 44 | 3,123 | 65.00 | 4.00 | 0.00 | - | 167 | 171 |
| 2.44 | -0.12 | -4.69% | 10 | 705 | 67.50 | 5.50 | 0.00 | - | 1 | 1,100 |
| 1.62 | -0.15 | -8.47% | 688 | 19,121 | 70.00 | 7.00 | 0.00 | - | 4 | 90 |
| 1.06 | 0.00 | - | - | 538 | 72.50 | - | - | - | - | - |
| 0.56 | -0.17 | -23.29% | 23 | 743 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 132 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 131 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 30 | 400 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.