The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| 12.21 | 0.00 | - | 8 | 8 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 10.84 | 0.00 | - | 1 | 2 | 51.00 | 0.08 | 0.00 | - | 10 | 16 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 10 | 22 |
| 7.70 | 0.00 | - | 3 | 11 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.40 | +0.35 | +4.96% | 1 | 44 | 55.00 | 0.02 | 0.00 | - | 2 | 35 |
| 6.00 | 0.00 | - | 2 | 10 | 56.00 | 0.10 | 0.00 | - | 10 | 189 |
| 4.80 | 0.00 | - | 4 | 87 | 57.00 | 0.06 | +0.05 | +500.00% | 12 | 355 |
| 4.65 | +0.41 | +9.67% | 1 | 226 | 58.00 | 0.01 | 0.00 | - | 21 | 2,005 |
| 3.40 | +0.34 | +11.11% | 26 | 620 | 59.00 | 0.01 | 0.00 | - | 71 | 696 |
| 2.61 | +0.16 | +6.53% | 41 | 581 | 60.00 | 0.02 | 0.00 | - | 521 | 1,455 |
| 1.59 | +0.19 | +13.57% | 98 | 4,756 | 61.00 | 0.03 | -0.02 | -40.00% | 1,102 | 4,203 |
| 0.74 | +0.18 | +32.14% | 1,001 | 2,310 | 62.00 | 0.07 | -0.10 | -58.82% | 6,532 | 6,092 |
| 0.11 | +0.02 | +22.22% | 3,056 | 2,451 | 63.00 | 0.45 | -0.40 | -47.06% | 1,619 | 1,164 |
| 0.01 | -0.01 | -50.00% | 979 | 2,717 | 64.00 | 1.57 | -0.22 | -12.29% | 15 | 38 |
| 0.01 | 0.00 | - | 103 | 2,026 | 65.00 | 2.81 | 0.00 | - | 17 | 4 |
| 0.04 | +0.02 | +100.00% | 10 | 186 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 6.20 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.45 | -4.10 | -35.50% | 1 | 0 |
| - | - | - | - | - | 75.00 | 12.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. Todos los derechos reservados.