U.S. markets closed
F S&P 500
5,438.25 +0.75 (+0.01%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,716.25 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.45 0.00 (0.00%) Oro
2,343.90 -5.20 (-0.22%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 0.00% |
| KO250117C00035000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 28.00 | 26.95 | 31.00 | 0.00 | - | 1 | 396 | 65.45% |
| KO250620C00035000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 27.15 | 25.55 | 30.20 | 0.00 | - | 1 | 15 | 61.61% |
| KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 25.05 | 29.40 | 0.00 | - | 1 | 12 | 43.36% |
| KO261218C00035000 | 2024-06-05 12:50PM EDT | 2026-12-18 | 28.68 | 25.55 | 30.40 | 0.00 | - | - | 1 | 40.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 210.16% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 91.89% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 42.77% |
| KO250117P00035000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 957 | 33.40% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 34.38% |
| KO260116P00035000 | 2024-06-07 12:46PM EDT | 2026-01-16 | 0.18 | 0.07 | 0.18 | 0.00 | - | 1 | 77 | 24.85% |
| KO261218P00035000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 0.29 | 0.00 | 0.85 | 0.00 | - | - | 0 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.