The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00045000 | 2024-05-20 10:51AM EDT | 2024-05-24 | 18.43 | 17.65 | 17.75 | 0.00 | - | 1 | 1 | 229.69% |
| KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 18.05 | 18.70 | 0.00 | - | - | 1 | 172.17% |
| KO240607C00045000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 18.05 | 16.90 | 17.85 | 0.00 | - | 1 | 1 | 97.46% |
| KO240621C00045000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 18.15 | 17.75 | 17.90 | 0.00 | - | 1 | 36 | 69.53% |
| KO240816C00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 17.00 | 17.75 | 17.90 | 0.00 | - | 10 | 9 | 43.75% |
| KO250117C00045000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 18.10 | 17.90 | 18.35 | 0.00 | - | 2 | 302 | 32.98% |
| KO250620C00045000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 17.67 | 16.05 | 19.75 | 0.00 | - | - | 1 | 36.68% |
| KO260116C00045000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 18.70 | 18.65 | 18.90 | 0.00 | - | 3 | 58 | 24.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00045000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14,299 | 44.53% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.07 | 0.00 | - | 4 | 309 | 74.22% |
| KO240816P00045000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 403 | 41.31% |
| KO240920P00045000 | 2024-05-23 11:20AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.20 | -0.01 | -14.29% | 1 | 13 | 34.18% |
| KO241115P00045000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 4 | 27 | 22.95% |
| KO241220P00045000 | 2024-05-14 10:27AM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 164 | 22.36% |
| KO250117P00045000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 1 | 7,242 | 21.73% |
| KO250620P00045000 | 2024-05-20 3:04PM EDT | 2025-06-20 | 0.23 | 0.00 | 2.39 | 0.00 | - | 2 | 121 | 38.38% |
| KO260116P00045000 | 2024-05-22 1:20PM EDT | 2026-01-16 | 0.55 | 0.52 | 0.58 | 0.00 | - | 67 | 362 | 19.48% |
© 2024 Yahoo. Todos los derechos reservados.