The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00050000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 13.40 | 12.40 | 13.75 | 0.00 | - | 2 | 407 | 337.50% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 8.80 | 13.30 | 13.80 | 0.00 | - | - | 27 | 102.15% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.95 | 13.35 | 13.45 | 0.00 | - | 1 | 1 | 59.57% |
| KO240621C00050000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 13.95 | 13.45 | 13.55 | 0.00 | - | 1 | 900 | 48.15% |
| KO240719C00050000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 13.75 | 13.45 | 13.55 | 0.00 | - | 2 | 22 | 36.08% |
| KO240816C00050000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 12.52 | 13.45 | 13.60 | 0.00 | - | 4 | 14 | 31.49% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 10.95 | 13.70 | 14.15 | 0.00 | - | 4 | 4 | 36.26% |
| KO241115C00050000 | 2024-05-09 12:31PM EDT | 2024-11-15 | 13.57 | 13.70 | 13.90 | 0.00 | - | 25 | 28 | 27.08% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 12.60 | 13.70 | 14.75 | 0.00 | - | - | 1 | 33.42% |
| KO250117C00050000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 14.01 | 13.90 | 14.80 | -0.19 | -1.34% | 3 | 444 | 31.89% |
| KO250620C00050000 | 2024-05-16 10:13AM EDT | 2025-06-20 | 14.85 | 14.50 | 15.25 | 0.00 | - | 20 | 98 | 27.78% |
| KO260116C00050000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 15.41 | 15.10 | 15.25 | 0.00 | - | 4 | 494 | 22.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00050000 | 2024-05-17 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,033 | 50.00% |
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 27 | 83.59% |
| KO240607P00050000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 5 | 43.75% |
| KO240621P00050000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 12,841 | 34.38% |
| KO240719P00050000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 132 | 33.50% |
| KO240816P00050000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 415 | 22.36% |
| KO240920P00050000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 4 | 98 | 20.70% |
| KO241115P00050000 | 2024-05-17 10:38AM EDT | 2024-11-15 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 1 | 105 | 19.29% |
| KO241220P00050000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 0.17 | 0.17 | 0.18 | 0.00 | - | 2 | 301 | 18.85% |
| KO250117P00050000 | 2024-05-16 1:41PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.23 | 0.00 | - | 5 | 8,037 | 18.70% |
| KO250620P00050000 | 2024-05-16 2:29PM EDT | 2025-06-20 | 0.54 | 0.53 | 0.57 | 0.00 | - | 10 | 1,007 | 18.38% |
| KO260116P00050000 | 2024-05-16 2:00PM EDT | 2026-01-16 | 1.01 | 0.98 | 1.03 | 0.00 | - | 5 | 1,344 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.