The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00057500 | 2024-05-22 12:47PM EDT | 2024-06-21 | 5.55 | 5.35 | 6.80 | +0.20 | +3.74% | 3 | 1,976 | 48.00% |
| KO240719C00057500 | 2024-05-21 9:44AM EDT | 2024-07-19 | 5.40 | 4.75 | 6.80 | 0.00 | - | 4 | 127 | 34.79% |
| KO240816C00057500 | 2024-05-21 12:56PM EDT | 2024-08-16 | 5.59 | 5.90 | 6.90 | 0.00 | - | 7 | 307 | 29.69% |
| KO240920C00057500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.45 | 6.25 | 6.35 | 0.00 | - | 1 | 135 | 19.97% |
| KO241115C00057500 | 2024-05-22 12:47PM EDT | 2024-11-15 | 6.60 | 6.50 | 6.70 | 0.00 | - | 1 | 134 | 19.28% |
| KO241220C00057500 | 2024-05-22 9:50AM EDT | 2024-12-20 | 6.75 | 5.85 | 7.15 | +0.20 | +3.05% | 124 | 290 | 20.61% |
| KO250117C00057500 | 2024-05-21 3:16PM EDT | 2025-01-17 | 6.80 | 6.05 | 7.10 | 0.00 | - | 2 | 2,578 | 19.07% |
| KO250620C00057500 | 2024-05-22 10:28AM EDT | 2025-06-20 | 8.00 | 7.55 | 9.20 | -0.28 | -3.38% | 93 | 309 | 24.29% |
| KO260116C00057500 | 2024-05-21 11:54AM EDT | 2026-01-16 | 8.93 | 9.05 | 9.30 | 0.00 | - | 1 | 582 | 19.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00057500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 68 | 8,216 | 18.46% |
| KO240719P00057500 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 17 | 3,601 | 14.94% |
| KO240816P00057500 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 51 | 3,485 | 14.55% |
| KO240920P00057500 | 2024-05-21 3:08PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.34 | -0.02 | -5.56% | 1 | 2,899 | 14.33% |
| KO241115P00057500 | 2024-05-21 9:53AM EDT | 2024-11-15 | 0.64 | 0.57 | 0.62 | 0.00 | - | 1 | 1,138 | 14.60% |
| KO241220P00057500 | 2024-05-22 2:36PM EDT | 2024-12-20 | 0.81 | 0.76 | 0.81 | +0.01 | +1.25% | 5 | 1,184 | 14.84% |
| KO250117P00057500 | 2024-05-22 2:53PM EDT | 2025-01-17 | 0.94 | 0.88 | 0.92 | -0.05 | -5.05% | 47 | 2,658 | 14.72% |
| KO250620P00057500 | 2024-05-22 10:19AM EDT | 2025-06-20 | 1.59 | 1.52 | 1.64 | -0.07 | -4.22% | 2 | 2,909 | 15.11% |
| KO260116P00057500 | 2024-05-22 3:21PM EDT | 2026-01-16 | 2.44 | 2.31 | 2.63 | -0.02 | -0.81% | 1 | 1,723 | 15.88% |
© 2024 Yahoo. Todos los derechos reservados.