Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00063000 | 2024-05-24 12:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 195 | 5,043 | 14.84% |
KO240531C00063000 | 2024-05-24 1:05PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.03 | -25.00% | 489 | 4,087 | 9.47% |
KO240607C00063000 | 2024-05-24 12:45PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 402 | 1,446 | 10.55% |
KO240614C00063000 | 2024-05-24 1:02PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.33 | -0.03 | -8.11% | 23 | 642 | 10.57% |
KO240628C00063000 | 2024-05-24 12:44PM EDT | 2024-06-28 | 0.43 | 0.41 | 0.42 | -0.02 | -4.44% | 41 | 479 | 9.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524P00063000 | 2024-05-24 1:02PM EDT | 2024-05-24 | 0.79 | 0.82 | 0.85 | -0.15 | -15.96% | 15,137 | 19,117 | 23.83% |
KO240531P00063000 | 2024-05-24 1:02PM EDT | 2024-05-31 | 0.86 | 0.83 | 0.88 | -0.08 | -8.51% | 161 | 1,586 | 9.72% |
KO240607P00063000 | 2024-05-24 10:47AM EDT | 2024-06-07 | 1.10 | 0.91 | 0.96 | +0.05 | +4.76% | 20 | 1,326 | 9.23% |
KO240614P00063000 | 2024-05-23 3:34PM EDT | 2024-06-14 | 1.40 | 1.30 | 1.37 | 0.00 | - | 85 | 470 | 15.09% |
KO240628P00063000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 1.47 | 1.41 | 1.49 | +0.05 | +3.52% | 6 | 194 | 13.40% |