The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614C00075000 | 2024-05-13 11:26AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 79.00% |
| KO240621C00075000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,919 | 33.79% |
| KO240816C00075000 | 2024-05-24 1:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 297 | 18.95% |
| KO240920C00075000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 39 | 15.24% |
| KO241115C00075000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 6 | 126 | 13.97% |
| KO241220C00075000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.09 | 0.00 | - | 17 | 60 | 13.62% |
| KO250117C00075000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.13 | 0.00 | - | 120 | 3,621 | 13.67% |
| KO250620C00075000 | 2024-05-23 3:36PM EDT | 2025-06-20 | 0.56 | 0.41 | 0.56 | +0.05 | +9.80% | 1 | 778 | 14.97% |
| KO260116C00075000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 1.23 | 1.10 | 1.29 | -0.02 | -1.60% | 21 | 3,212 | 15.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00075000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 12.85 | 13.15 | 14.10 | 0.00 | - | 2 | 61 | 57.81% |
| KO240719P00075000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 12.45 | 12.25 | 14.35 | 0.00 | - | - | 3 | 52.69% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 57.08% |
| KO250117P00075000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 12.30 | 12.20 | 13.35 | 0.00 | - | 6 | 37 | 17.02% |
| KO260116P00075000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 11.90 | 11.50 | 14.90 | 0.00 | - | 4 | 2 | 18.40% |
© 2024 Yahoo. Todos los derechos reservados.