The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | +21.95 | - | - | 1 | 40.00 | 0.36 | 0.00 | - | 1 | 1 |
| 17.90 | +1.85 | +11.53% | 5 | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| 12.21 | 0.00 | - | 8 | 8 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 12.54 | 0.00 | - | 1 | 2 | 51.00 | 0.08 | 0.00 | - | 10 | 16 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 10 | 22 |
| 7.70 | 0.00 | - | 3 | 11 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.40 | 0.00 | - | 1 | 44 | 55.00 | 0.02 | 0.00 | - | 2 | 35 |
| 6.00 | 0.00 | - | 2 | 10 | 56.00 | 0.10 | 0.00 | - | 10 | 189 |
| 4.80 | 0.00 | - | 4 | 87 | 57.00 | 0.01 | -0.05 | -83.33% | 1 | 355 |
| 4.95 | +0.30 | +6.45% | 1 | 226 | 58.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 3.95 | +0.11 | +2.86% | 70 | 606 | 59.00 | 0.02 | 0.00 | - | 3 | 683 |
| 2.90 | +0.11 | +3.94% | 27 | 552 | 60.00 | 0.01 | -0.01 | -50.00% | 8 | 1,392 |
| 1.97 | -0.02 | -1.01% | 2,784 | 4,604 | 61.00 | 0.01 | -0.01 | -50.00% | 535 | 4,138 |
| 0.94 | -0.02 | -2.08% | 219 | 2,333 | 62.00 | 0.01 | -0.03 | -75.00% | 1,734 | 7,320 |
| 0.08 | -0.07 | -46.67% | 2,318 | 2,662 | 63.00 | 0.18 | -0.07 | -28.00% | 868 | 1,766 |
| 0.01 | -0.01 | -50.00% | 2,178 | 4,429 | 64.00 | 1.05 | -0.17 | -13.93% | 46 | 34 |
| 0.01 | 0.00 | - | 24 | 2,127 | 65.00 | 2.02 | -0.26 | -11.40% | 1 | 4 |
| 0.04 | 0.00 | - | 10 | 177 | 66.00 | 4.00 | +4.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | 4.25 | +4.25 | - | - | 1 |
| - | - | - | - | - | 68.00 | 5.25 | 0.00 | - | 3 | 1 |
| 1.06 | 0.00 | - | - | 1 | 69.00 | 6.30 | +6.30 | - | - | 4 |
| - | - | - | - | - | 70.00 | 7.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 75.00 | 12.19 | 0.00 | - | 24 | 8 |
© 2024 Yahoo. Todos los derechos reservados.