Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00037500 | 2024-01-08 11:34AM EDT | 2024-05-17 | 22.60 | 22.30 | 23.85 | 0.00 | - | - | 1 | 0.00% |
KO240621C00037500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 23.67 | 24.45 | 24.55 | 0.00 | - | 23 | 30 | 74.71% |
KO250117C00037500 | 2024-04-04 9:43AM EDT | 2025-01-17 | 22.82 | 23.75 | 25.30 | 0.00 | - | 1 | 40 | 48.02% |
KO250620C00037500 | 2024-01-19 3:24PM EDT | 2025-06-20 | 23.00 | 21.90 | 22.85 | 0.00 | - | 2 | 1 | 0.00% |
KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 24.60 | 25.30 | 0.00 | - | - | 1 | 31.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00037500 | 2023-11-22 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 94.92% |
KO240621P00037500 | 2024-02-02 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 57.03% |
KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 48.34% |
KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 8 | 28.52% |
KO250117P00037500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 125 | 2,095 | 27.54% |
KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 30.27% |
KO260116P00037500 | 2024-04-24 1:40PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.64 | 0.00 | - | 1 | 254 | 27.30% |