The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00055000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 8.35 | 7.00 | 9.10 | +0.25 | +3.09% | 2 | 2,430 | 108.59% |
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 3.95 | 6.40 | 8.95 | 0.00 | - | 1 | 0 | 58.40% |
| KO240621C00055000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 8.50 | 7.05 | 10.60 | +0.33 | +4.04% | 5 | 1,578 | 69.17% |
| KO240719C00055000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 8.25 | 6.80 | 8.95 | 0.00 | - | 4 | 55 | 31.98% |
| KO240816C00055000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 8.65 | 7.70 | 9.55 | +0.34 | +4.09% | 4 | 640 | 34.33% |
| KO240920C00055000 | 2024-05-09 12:13PM EDT | 2024-09-20 | 8.67 | 8.80 | 9.05 | 0.00 | - | 1 | 121 | 24.34% |
| KO241115C00055000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 8.90 | 8.10 | 10.90 | 0.00 | - | 1 | 89 | 34.71% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 7.25 | 9.25 | 9.65 | 0.00 | - | 5 | 17 | 23.44% |
| KO250117C00055000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 9.55 | 9.40 | 9.90 | +0.25 | +2.69% | 9 | 2,537 | 23.78% |
| KO250620C00055000 | 2024-05-03 12:27PM EDT | 2025-06-20 | 9.46 | 9.35 | 10.65 | 0.00 | - | 2 | 355 | 22.47% |
| KO260116C00055000 | 2024-05-10 1:02PM EDT | 2026-01-16 | 11.33 | 10.15 | 11.70 | +0.63 | +5.89% | 2 | 784 | 22.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00055000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.28 | +0.02 | +200.00% | 6 | 5,257 | 65.23% |
| KO240524P00055000 | 2024-05-07 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 41 | 34.77% |
| KO240531P00055000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 20 | 26.95% |
| KO240607P00055000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 37 | 42 | 25.78% |
| KO240614P00055000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 2 | 23.05% |
| KO240621P00055000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 86 | 9,090 | 21.09% |
| KO240719P00055000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 6 | 1,485 | 16.90% |
| KO240816P00055000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 328 | 2,838 | 16.26% |
| KO240920P00055000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 1,813 | 15.87% |
| KO241115P00055000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 26 | 1,395 | 15.89% |
| KO241220P00055000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.54 | 0.44 | 0.48 | 0.00 | - | 1 | 650 | 15.89% |
| KO250117P00055000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.57 | -0.07 | -11.11% | 13 | 6,138 | 15.82% |
| KO250620P00055000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 1.11 | 1.04 | 1.12 | -0.06 | -5.13% | 1 | 2,563 | 15.93% |
| KO260116P00055000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 2.12 | 1.71 | 1.76 | 0.00 | - | 166 | 505 | 15.74% |
© 2024 Yahoo. Todos los derechos reservados.