Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00057000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 4.80 | 5.60 | 5.95 | 0.00 | - | 4 | 87 | 68.75% |
KO240517C00057000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 5.60 | 5.60 | 5.80 | 0.00 | - | 2 | 7 | 28.52% |
KO240524C00057000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 5.55 | 5.40 | 5.90 | 0.00 | - | 3 | 2 | 29.88% |
KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 5.65 | 6.35 | 0.00 | - | 29 | 30 | 39.40% |
KO240607C00057000 | 2024-05-01 1:27PM EDT | 2024-06-07 | 5.45 | 5.75 | 6.20 | 0.00 | - | - | 2 | 31.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00057000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 355 | 53.91% |
KO240517P00057000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 46 | 96 | 26.95% |
KO240524P00057000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 1,170 | 22.46% |
KO240531P00057000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 68 | 19.92% |
KO240607P00057000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 44 | 18.36% |