U.S. markets open in 6 hours 17 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,032.00 +35.00 (+0.09%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.48 0.00 (0.00%) Oro
2,328.50 -2.70 (-0.12%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:58.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00058000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240517C00058000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240524C00058000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240531C00058000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240607C00058000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00058000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO240517P00058000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KO240524P00058000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| KO240531P00058000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO240607P00058000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KO240614P00058000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.