U.S. markets open in 6 hours 17 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,031.00 +34.00 (+0.09%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.40 +2.30 (+0.11%) Petróleo
78.48 0.00 (0.00%) Oro
2,328.50 -2.70 (-0.12%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00059000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO240517C00059000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240524C00059000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240531C00059000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240607C00059000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00059000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| KO240517P00059000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KO240524P00059000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240531P00059000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240607P00059000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240614P00059000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.