Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00062000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.47 | -0.11 | -19.64% | 931 | 2,310 | 10.06% |
KO240517C00062000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 0.69 | 0.66 | 0.68 | -0.10 | -12.66% | 100 | 2,597 | 11.33% |
KO240524C00062000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.88 | 0.83 | 0.87 | -0.04 | -4.35% | 46 | 1,876 | 12.40% |
KO240531C00062000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.98 | 0.97 | 0.99 | -0.11 | -10.09% | 42 | 1,261 | 12.40% |
KO240607C00062000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 1.20 | 1.09 | 1.16 | -0.02 | -1.64% | 31 | 227 | 13.31% |
KO240614C00062000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 1.30 | 1.18 | 1.24 | +0.03 | +2.36% | 27 | 79 | 13.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00062000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.14 | -0.05 | -29.41% | 3,997 | 6,092 | 10.74% |
KO240517P00062000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.29 | -0.02 | -6.67% | 349 | 3,315 | 10.25% |
KO240524P00062000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.41 | -0.05 | -11.11% | 262 | 477 | 10.28% |
KO240531P00062000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.49 | -0.04 | -7.84% | 41 | 577 | 9.99% |
KO240607P00062000 | 2024-05-07 1:48PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.59 | -0.04 | -6.90% | 43 | 632 | 10.21% |
KO240614P00062000 | 2024-05-07 12:49PM EDT | 2024-06-14 | 0.78 | 0.77 | 1.26 | -0.13 | -14.29% | 1 | 7 | 17.60% |