U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,436.10 -2.40 (-0.10%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00062500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.90 | 0.87 | 0.90 | -0.29 | -24.37% | 2,263 | 34,456 | 11.70% |
| KO240719C00062500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 1.22 | 1.19 | 1.21 | -0.26 | -17.57% | 162 | 6,172 | 11.61% |
| KO240816C00062500 | 2024-05-20 3:24PM EDT | 2024-08-16 | 1.69 | 1.70 | 1.73 | -0.34 | -16.75% | 35 | 5,104 | 13.83% |
| KO240920C00062500 | 2024-05-20 3:42PM EDT | 2024-09-20 | 2.13 | 2.10 | 2.14 | -0.30 | -12.35% | 20 | 4,973 | 14.53% |
| KO241115C00062500 | 2024-05-20 1:54PM EDT | 2024-11-15 | 2.78 | 2.74 | 2.79 | -0.37 | -11.75% | 7 | 2,957 | 15.77% |
| KO241220C00062500 | 2024-05-20 3:32PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.05 | -0.45 | -13.04% | 6 | 2,292 | 15.78% |
| KO250117C00062500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | -0.20 | -5.71% | 22 | 7,463 | 16.32% |
| KO250620C00062500 | 2024-05-17 11:54AM EDT | 2025-06-20 | 3.84 | 4.50 | 4.85 | -1.21 | -23.96% | 1 | 2,466 | 18.54% |
| KO260116C00062500 | 2024-05-20 1:34PM EDT | 2026-01-16 | 5.92 | 5.70 | 6.00 | -0.23 | -3.74% | 5 | 4,291 | 18.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00062500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.87 | +0.19 | +28.79% | 325 | 8,975 | 12.26% |
| KO240719P00062500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.09 | 1.07 | 1.10 | +0.17 | +18.48% | 270 | 2,928 | 11.23% |
| KO240816P00062500 | 2024-05-20 3:31PM EDT | 2024-08-16 | 1.38 | 1.34 | 1.37 | +0.25 | +22.12% | 410 | 2,622 | 11.48% |
| KO240920P00062500 | 2024-05-20 2:38PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.66 | +0.20 | +13.79% | 7 | 1,738 | 11.71% |
| KO241115P00062500 | 2024-05-20 3:16PM EDT | 2024-11-15 | 2.07 | 2.00 | 2.06 | +0.22 | +11.89% | 198 | 1,894 | 12.00% |
| KO241220P00062500 | 2024-05-20 1:53PM EDT | 2024-12-20 | 2.30 | 2.30 | 2.34 | +0.17 | +7.98% | 13 | 254 | 12.45% |
| KO250117P00062500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.38 | 2.44 | 2.48 | +0.08 | +3.48% | 5 | 6,097 | 12.39% |
| KO250620P00062500 | 2024-05-17 3:24PM EDT | 2025-06-20 | 3.15 | 3.20 | 3.45 | +0.10 | +3.28% | 1 | 603 | 13.43% |
| KO260116P00062500 | 2024-05-20 1:34PM EDT | 2026-01-16 | 4.00 | 4.05 | 4.55 | +0.20 | +5.26% | 174 | 721 | 14.30% |
© 2024 Yahoo. Todos los derechos reservados.