U.S. markets open in 55 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,166.75 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.23 -0.25 (-0.32%) Oro
2,321.00 -10.20 (-0.44%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,735 | 2,451 | 3.13% |
| KO240517C00063000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 242 | 2,159 | 1.56% |
| KO240524C00063000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 278 | 4,744 | 1.56% |
| KO240531C00063000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 3,384 | 1.56% |
| KO240607C00063000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 225 | 0.78% |
| KO240614C00063000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 429 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00063000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 1,164 | 0.00% |
| KO240517P00063000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 270 | 1,057 | 0.00% |
| KO240524P00063000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| KO240531P00063000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 109 | 0.00% |
| KO240607P00063000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.