Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00064000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 267 | 2,717 | 14.84% |
KO240517C00064000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 229 | 2,242 | 10.94% |
KO240524C00064000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.20 | 0.11 | 0.13 | +0.08 | +66.67% | 28 | 2,345 | 11.38% |
KO240531C00064000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 108 | 4,662 | 11.33% |
KO240607C00064000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 0.30 | 0.27 | 0.31 | +0.02 | +7.14% | 1,307 | 114 | 12.01% |
KO240614C00064000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 0.36 | 0.34 | 0.38 | +0.05 | +16.13% | 2 | 645 | 11.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00064000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 1.45 | 1.47 | 1.56 | -0.34 | -18.99% | 13 | 38 | 0.00% |
KO240517P00064000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 1.62 | 1.49 | 1.55 | -0.18 | -10.00% | 2 | 33 | 0.00% |
KO240524P00064000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 1.40 | 1.48 | 1.57 | -0.24 | -14.63% | 6 | 17 | 0.00% |
KO240531P00064000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.02 | 1.51 | 1.65 | 0.00 | - | 1 | 2 | 6.45% |
KO240614P00064000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 1.70 | 1.66 | 2.08 | -0.68 | -28.57% | 2 | 1 | 13.14% |