U.S. markets open in 2 hours 51 minutes
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,744.25 +176.75 (+1.01%) E-mini Russell 2000 Index Futur
1,990.80 -2.40 (-0.12%) Petróleo
83.92 +0.35 (+0.42%) Oro
2,359.20 +16.70 (+0.71%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00065000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240503C00065000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| KO240510C00065000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| KO240517C00065000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,069 | 0 | 6.25% |
| KO240524C00065000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO240531C00065000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KO240621C00065000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 3.13% |
| KO240719C00065000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| KO240816C00065000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| KO240920C00065000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| KO241115C00065000 | 2024-04-25 3:50PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| KO241220C00065000 | 2024-04-25 1:52PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| KO250117C00065000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| KO250620C00065000 | 2024-04-25 12:50PM EDT | 2025-06-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| KO260116C00065000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00065000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240621P00065000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KO240719P00065000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240816P00065000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920P00065000 | 2024-04-24 1:06PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| KO241115P00065000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220P00065000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117P00065000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620P00065000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO260116P00065000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.