Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00066000 | 2024-05-07 10:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 10 | 186 | 12.50% |
KO240517C00066000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 16.80% |
KO240524C00066000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 13 | 31 | 13.87% |
KO240531C00066000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 33 | 12.31% |
KO240607C00066000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.04 | 0.00 | - | 21 | 49 | 10.84% |
KO240614C00066000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 20 | 20 | 11.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00066000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 3.76 | 2.88 | 4.40 | +0.46 | +13.94% | 110 | 4 | 54.93% |
KO240531P00066000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 7.85 | 2.69 | 3.45 | 0.00 | - | - | 0 | 13.87% |
KO240607P00066000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 4.02 | 2.76 | 3.45 | 0.00 | - | 1 | 0 | 12.21% |