The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00067500 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,114 | 25.00% |
| KO240621C00067500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 5,527 | 11.52% |
| KO240719C00067500 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.02 | -22.22% | 5 | 886 | 10.16% |
| KO240816C00067500 | 2024-05-16 2:06PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | -0.06 | -20.69% | 1 | 1,143 | 11.60% |
| KO240920C00067500 | 2024-05-16 1:21PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.41 | 0.00 | - | 273 | 608 | 11.77% |
| KO241115C00067500 | 2024-05-16 3:22PM EDT | 2024-11-15 | 0.88 | 0.85 | 0.89 | -0.10 | -10.20% | 6 | 1,970 | 13.44% |
| KO241220C00067500 | 2024-05-16 11:35AM EDT | 2024-12-20 | 1.29 | 1.06 | 1.08 | 0.00 | - | 32 | 1,675 | 13.49% |
| KO250117C00067500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 1.36 | 1.26 | 1.30 | 0.00 | - | 85 | 10,073 | 13.94% |
| KO250620C00067500 | 2024-05-16 1:12PM EDT | 2025-06-20 | 2.74 | 2.41 | 2.65 | 0.00 | - | 2 | 695 | 16.47% |
| KO260116C00067500 | 2024-05-15 1:08PM EDT | 2026-01-16 | 3.75 | 3.60 | 4.20 | 0.00 | - | 7 | 272 | 18.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067500 | 2024-05-15 3:25PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.50 | 0.00 | - | 3 | 1 | 84.77% |
| KO240621P00067500 | 2024-05-16 11:32AM EDT | 2024-06-21 | 4.05 | 4.55 | 4.70 | 0.00 | - | 1 | 10 | 21.14% |
| KO240719P00067500 | 2024-04-23 2:36PM EDT | 2024-07-19 | 6.89 | 4.40 | 4.70 | 0.00 | - | - | 1 | 15.87% |
| KO240816P00067500 | 2024-05-16 1:23PM EDT | 2024-08-16 | 4.15 | 3.85 | 4.70 | 0.00 | - | 1 | 17 | 13.23% |
| KO240920P00067500 | 2024-05-16 10:18AM EDT | 2024-09-20 | 4.34 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 12.31% |
| KO241220P00067500 | 2024-05-16 3:01PM EDT | 2024-12-20 | 4.75 | 4.90 | 5.05 | 0.00 | - | 1 | 134 | 11.17% |
| KO250117P00067500 | 2024-04-30 2:53PM EDT | 2025-01-17 | 6.40 | 4.95 | 5.10 | 0.00 | - | 7 | 10 | 10.83% |
| KO250620P00067500 | 2024-05-07 9:33AM EDT | 2025-06-20 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 1,100 | 12.49% |
| KO260116P00067500 | 2024-05-16 3:20PM EDT | 2026-01-16 | 6.15 | 6.20 | 6.55 | 0.00 | - | 101 | 111 | 11.95% |
© 2024 Yahoo. Todos los derechos reservados.