The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 46.09% |
| KO240621C00075000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,919 | 23.83% |
| KO240816C00075000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 1 | 288 | 16.70% |
| KO240920C00075000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 39 | 13.87% |
| KO241115C00075000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 58 | 13.82% |
| KO241220C00075000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 28 | 13.18% |
| KO250117C00075000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | 0.00 | - | 5 | 3,741 | 13.38% |
| KO250620C00075000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 0.61 | 0.54 | 0.59 | 0.00 | - | 3 | 705 | 14.50% |
| KO260116C00075000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.33 | -0.05 | -3.70% | 4 | 2,419 | 15.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00075000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 12.60 | 12.55 | 12.70 | 0.00 | - | - | 8 | 50.00% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.35 | 12.60 | 12.70 | 0.00 | - | 1 | 1 | 56.25% |
| KO240621P00075000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 13.05 | 10.80 | 13.10 | 0.00 | - | 46 | 46 | 40.77% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 54.11% |
| KO250117P00075000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 12.70 | 12.60 | 12.80 | 0.00 | - | 100 | 31 | 13.72% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.