Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00080000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KO240816C00080000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
KO241115C00080000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KO241220C00080000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KO250117C00080000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KO250620C00080000 | 2024-05-13 2:03PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KO260116C00080000 | 2024-05-20 2:39PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00080000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 31.47% |
KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 32.63% |