Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 54.10% |
KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 21.34% |
KO250117C00085000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 855 | 17.09% |
KO250620C00085000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 0.10 | 0.04 | 0.29 | 0.00 | - | 1 | 131 | 17.97% |
KO260116C00085000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 0.29 | 0.22 | 0.38 | -0.05 | -14.71% | 1 | 288 | 15.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 21.50 | 23.60 | 0.00 | - | 2 | 2 | 53.81% |
KO240816P00085000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 22.45 | 21.30 | 22.80 | 0.00 | - | - | 1 | 40.19% |
KO250117P00085000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 21.90 | 21.80 | 24.25 | 0.00 | - | 1 | 16 | 37.46% |
KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 39.96% |
KO260116P00085000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 21.94 | 21.20 | 24.50 | 0.00 | - | 1 | 2 | 24.80% |