Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KODK240517C00005000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.14 | -60.87% | 2,634 | 1,249 | 82.03% |
KODK240621C00005000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 652 | 1,706 | 62.50% |
KODK240719C00005000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.35 | -0.09 | -20.00% | 15 | 659 | 61.52% |
KODK241018C00005000 | 2024-05-10 3:27PM EDT | 2024-10-18 | 0.71 | 0.55 | 0.70 | -0.07 | -8.97% | 6 | 1,700 | 65.63% |
KODK250117C00005000 | 2024-05-10 2:46PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.95 | 0.00 | - | 217 | 3,137 | 62.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KODK240517P00005000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | -0.04 | -8.16% | 7 | 560 | 97.66% |
KODK240621P00005000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | 0.00 | - | 10 | 11 | 59.77% |
KODK240719P00005000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.75 | 0.00 | - | 10 | 625 | 50.00% |
KODK241018P00005000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 0.97 | 0.85 | 1.00 | 0.00 | - | 4 | 354 | 54.10% |
KODK250117P00005000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | +0.05 | +4.76% | 10 | 315 | 53.13% |