U.S. markets open in 3 hours 59 minutes
F S&P 500
5,511.25 -22.50 (-0.41%) F Dow Jones
39,392.00 -119.00 (-0.30%) F Nasdaq
19,950.00 -102.00 (-0.51%) E-mini Russell 2000 Index Futur
2,037.60 -10.80 (-0.53%) Petróleo
84.00 +0.62 (+0.74%) Oro
2,339.40 +0.50 (+0.02%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.14 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 33.00 | 0.05 | 0.00 | - | 174 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 34.00 | 0.90 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.50 | 1.38 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 37.00 | 0.30 | 0.00 | - | 5 | 0 |
| 12.26 | 0.00 | - | 3 | 0 | 37.50 | 1.80 | 0.00 | - | - | 0 |
| 16.29 | 0.00 | - | 10 | 0 | 38.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 38.50 | 2.00 | 0.00 | - | - | 0 |
| 10.33 | 0.00 | - | 5 | 0 | 39.00 | 2.00 | 0.00 | - | 42 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 39.50 | 1.00 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 40.50 | 0.05 | 0.00 | - | 6 | 0 |
| 11.79 | 0.00 | - | 16 | 0 | 41.00 | 0.25 | 0.00 | - | 32 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 41.50 | 0.05 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 71 | 0 | 42.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | - | 0 | 42.50 | 1.39 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 13 | 0 | 43.00 | 0.40 | 0.00 | - | 19 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 43.50 | 0.07 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 44.00 | 0.15 | 0.00 | - | 157 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 44.50 | 0.32 | 0.00 | - | 153 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 45.00 | 0.15 | 0.00 | - | 115 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 45.50 | 0.28 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 40 | 0 | 46.00 | 0.50 | 0.00 | - | 4 | 0 |
| 6.31 | 0.00 | - | 26 | 0 | 47.00 | 0.35 | 0.00 | - | 21 | 0 |
| 6.00 | 0.00 | - | 28 | 0 | 48.00 | 0.55 | 0.00 | - | 212 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 48.50 | 2.50 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 49.00 | 0.61 | 0.00 | - | 35 | 0 |
| 4.20 | 0.00 | - | 23 | 0 | 50.00 | 0.80 | 0.00 | - | 43 | 0 |
| 3.52 | 0.00 | - | 13 | 0 | 51.00 | 1.20 | 0.00 | - | 28 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 51.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 167 | 0 | 52.00 | 1.35 | 0.00 | - | 13 | 0 |
| 2.55 | 0.00 | - | 223 | 0 | 52.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 341 | 0 | 53.00 | 1.94 | 0.00 | - | 14 | 0 |
| 1.85 | 0.00 | - | 274 | 0 | 54.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 65 | 0 | 55.00 | 2.90 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 13 | 0 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 238 | 0 | 60.00 | 6.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 65.00 | 12.38 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.