U.S. markets open in 4 hours 6 minutes
F S&P 500
5,513.50 -20.25 (-0.37%) F Dow Jones
39,406.00 -105.00 (-0.27%) F Nasdaq
19,961.25 -90.75 (-0.45%) E-mini Russell 2000 Index Futur
2,038.80 -9.60 (-0.47%) Petróleo
83.99 +0.61 (+0.73%) Oro
2,340.50 +1.60 (+0.07%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.73 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 35.00 | 2.30 | 0.00 | - | 6 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 36.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 10 | 0 | 37.00 | 2.34 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 10 | 0 | 37.50 | 0.90 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
| 5.63 | 0.00 | - | 3 | 0 | 39.00 | 0.20 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 25 | 0 | 40.00 | 0.23 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 12.59 | 0.00 | - | 2 | 0 | 41.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 41.50 | 1.76 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 42.00 | 2.40 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 43.00 | 1.32 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 2 | 0 | 44.00 | 0.70 | 0.00 | - | 101 | 0 |
| 4.30 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 15 | 0 | 45.00 | 0.85 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | - | 0 | 46.00 | 6.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 47.00 | 1.17 | 0.00 | - | 23 | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 48.00 | 1.59 | 0.00 | - | 35 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 49.00 | 1.74 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 5.44 | 0.00 | - | 18 | 0 | 50.00 | 2.30 | 0.00 | - | 11 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 50.50 | - | - | - | - | - |
| - | - | - | - | - | 51.50 | 8.18 | 0.00 | - | 2 | 0 |
| 4.23 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 103 | 0 | 53.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 6 | 0 | 54.50 | - | - | - | - | - |
| 2.76 | 0.00 | - | 26 | 0 | 55.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 16 | 0 | 58.00 | 16.97 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 21 | 0 | 60.00 | 19.47 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.