U.S. markets open in 3 hours 39 minutes
F S&P 500
5,510.00 -23.75 (-0.43%) F Dow Jones
39,383.00 -128.00 (-0.32%) F Nasdaq
19,949.00 -103.00 (-0.51%) E-mini Russell 2000 Index Futur
2,037.50 -10.90 (-0.53%) Petróleo
84.06 +0.68 (+0.82%) Oro
2,337.00 -1.90 (-0.08%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 21.48 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | - | 0 |
| 13.33 | 0.00 | - | - | 0 | 28.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 30.00 | 0.46 | 0.00 | - | 6 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 0 | 33.00 | 0.10 | 0.00 | - | 26 | 0 |
| 8.00 | 0.00 | - | - | 0 | 34.00 | 0.85 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 7 | 0 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 33 | 0 | 36.00 | 1.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.50 | 1.02 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 37.00 | 1.00 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 3 | 0 | 38.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 10 | 0 | 39.00 | 1.48 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 10 | 0 | 40.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 40.50 | 2.02 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 41.00 | 2.54 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 10 | 0 | 42.00 | 1.67 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 43.00 | 3.42 | 0.00 | - | 2 | 0 |
| 8.04 | 0.00 | - | 25 | 0 | 43.50 | - | - | - | - | - |
| 7.65 | 0.00 | - | 6 | 0 | 44.00 | 7.58 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 9.26 | 0.00 | - | 30 | 0 | 45.00 | 1.63 | 0.00 | - | 30 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 46.00 | 3.14 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 30 | 0 | 47.00 | 2.20 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 25 | 0 | 48.00 | 2.30 | 0.00 | - | 6 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 49.00 | 3.03 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 399 | 0 | 50.00 | 3.20 | 0.00 | - | 36 | 0 |
| 5.50 | 0.00 | - | 18 | 0 | 51.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 41 | 0 | 52.00 | 4.22 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 2 | 0 | 53.00 | 6.60 | 0.00 | - | 2 | 2 |
| 4.45 | 0.00 | - | 2 | 0 | 54.00 | 5.40 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 9 | 0 | 55.00 | 15.68 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 6 | 0 | 56.00 | 17.15 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 57.00 | 16.27 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 58.00 | 12.70 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 59.00 | 12.20 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 30 | 0 | 60.00 | 14.35 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 13 | 0 | 61.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 54 | 0 | 62.00 | 12.75 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 63.00 | 19.31 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 16.71 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.