U.S. markets open in 3 hours 46 minutes
F S&P 500
5,509.75 -24.00 (-0.43%) F Dow Jones
39,374.00 -137.00 (-0.35%) F Nasdaq
19,947.50 -104.50 (-0.52%) E-mini Russell 2000 Index Futur
2,037.10 -11.30 (-0.55%) Petróleo
83.94 +0.56 (+0.67%) Oro
2,337.10 -1.80 (-0.08%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 30.00 | 3.65 | 0.00 | - | - | 0 |
| 10.92 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.66 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 35.00 | 1.28 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 36.00 | 1.16 | 0.00 | - | - | 0 |
| 10.26 | 0.00 | - | 5 | 0 | 38.00 | 1.60 | 0.00 | - | - | 0 |
| 8.56 | 0.00 | - | 11 | 0 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 0 | 41.50 | - | - | - | - | - |
| 10.92 | 0.00 | - | 1 | 0 | 42.00 | 2.50 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | - | 0 | 44.00 | 3.16 | 0.00 | - | 2 | 0 |
| 7.43 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 8.10 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 3.29 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 3.50 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 50.00 | 11.40 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 0 | 52.00 | 9.77 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 53.00 | 14.75 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 55.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 60.00 | 9.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.