U.S. markets open in 4 hours
F S&P 500
5,513.50 -20.25 (-0.37%) F Dow Jones
39,404.00 -107.00 (-0.27%) F Nasdaq
19,959.50 -92.50 (-0.46%) E-mini Russell 2000 Index Futur
2,038.70 -9.70 (-0.47%) Petróleo
84.03 +0.65 (+0.78%) Oro
2,340.30 +1.40 (+0.06%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 21.00 | 1.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 2.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 2.61 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 25.00 | 3.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 3.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.00 | 3.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 4.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 32.00 | 6.29 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 35.00 | 5.00 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 37.50 | 5.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 35 | 0 | 40.00 | 6.60 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 42.50 | 7.50 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 45.00 | 8.80 | 0.00 | - | 1 | 0 |
| 13.31 | 0.00 | - | 1 | 0 | 47.50 | 9.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 50.00 | 12.21 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 52.50 | 12.52 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 55.00 | 15.37 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 57.50 | 19.80 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 5 | 0 | 60.00 | 18.18 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 62.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 65.00 | 29.82 | 0.00 | - | 25 | 27 |
| 15.10 | 0.00 | - | - | 1 | 67.50 | 27.82 | 0.00 | - | 3 | 4 |
| 6.15 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 68.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 7 | 69.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 3 | 2 | 69.50 | 34.74 | 0.00 | - | 3 | 2 |
| 8.80 | 0.00 | - | 13 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 20.00 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 15 | 27 | 72.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 73.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 75.00 | 41.04 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 75.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 10 | 76.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 77.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 78.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 79.00 | 26.89 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 35 | 0 | 79.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 80.00 | 10.40 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 2 | 80.50 | - | - | - | - | - |
| - | - | - | - | - | 81.50 | 29.60 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 5 | 0 | 82.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 0 | 85.00 | 27.40 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 10 | 20 | 87.50 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 0 | 90.00 | 14.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 8 | 92.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 95.00 | 16.50 | 0.00 | - | 1 | 0 |
| 12.43 | 0.00 | - | 4 | 20 | 97.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 100.00 | 44.00 | 0.00 | - | 1 | 10 |
| 16.40 | 0.00 | - | 10 | 0 | 102.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 107.50 | - | - | - | - | - |
| 4.49 | 0.00 | - | 23 | 0 | 110.00 | 74.75 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 43.47 | 0.00 | - | - | 1 | 139.00 | 43.82 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 10 | 10 | 150.00 | 51.00 | 0.00 | - | - | 4 |
| 44.80 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 59.20 | 0.00 | - | - | 1 |
| 36.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 15 | 27 | 190.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 5 | 15 | 200.00 | 85.50 | 0.00 | - | 5 | 5 |
| 23.38 | 0.00 | - | 5 | 5 | 205.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 8 | 18 | 210.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 20 | 30 | 215.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 6 | 116 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.