U.S. markets open in 4 hours 23 minutes
F S&P 500
5,513.50 -20.25 (-0.37%) F Dow Jones
39,408.00 -103.00 (-0.26%) F Nasdaq
19,961.00 -91.00 (-0.45%) E-mini Russell 2000 Index Futur
2,039.30 -9.10 (-0.44%) Petróleo
83.88 +0.50 (+0.60%) Oro
2,341.10 +2.20 (+0.09%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.88 | 0.00 | - | - | - | 0.50 | 0.05 | 0.00 | - | - | - |
| 87.75 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 665 |
| 28.04 | 0.00 | - | - | - | 1.50 | 0.05 | 0.00 | - | - | - |
| 78.00 | 0.00 | - | 10 | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 91 |
| 37.10 | 0.00 | - | - | - | 2.50 | 0.20 | 0.00 | - | - | - |
| 56.07 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 126 |
| 25.69 | 0.00 | - | - | - | 3.50 | 0.53 | 0.00 | - | - | - |
| 41.49 | 0.00 | - | 8 | 0 | 4.00 | 0.12 | 0.00 | - | 2 | 38 |
| 20.38 | 0.00 | - | - | - | 4.50 | 0.20 | 0.00 | - | - | 44 |
| 68.08 | 0.00 | - | 10 | 0 | 5.00 | 0.21 | 0.00 | - | 1 | 1,902 |
| 24.62 | 0.00 | - | - | - | 5.50 | 0.83 | 0.00 | - | - | - |
| 57.38 | 0.00 | - | 6 | 0 | 6.00 | 0.11 | 0.00 | - | 15 | 81 |
| 22.17 | 0.00 | - | - | - | 6.50 | 0.35 | 0.00 | - | - | - |
| 51.38 | 0.00 | - | 3 | 0 | 7.00 | 0.20 | 0.00 | - | 1 | 29 |
| 49.49 | 0.00 | - | - | - | 7.50 | 0.22 | 0.00 | - | 8 | 140 |
| 72.00 | 0.00 | - | 10 | 0 | 8.00 | 0.67 | 0.00 | - | 49 | 259 |
| 26.74 | 0.00 | - | - | - | 8.50 | 0.28 | 0.00 | - | - | - |
| 40.75 | 0.00 | - | 10 | 30 | 9.00 | 0.48 | 0.00 | - | 1 | 22 |
| 30.46 | 0.00 | - | - | - | 9.50 | 0.48 | 0.00 | - | - | - |
| 28.50 | 0.00 | - | 2 | 0 | 10.00 | 0.38 | 0.00 | - | 2 | 130 |
| 41.08 | 0.00 | - | - | - | 10.50 | 0.50 | 0.00 | - | - | - |
| 49.23 | 0.00 | - | 10 | 10 | 11.00 | 1.65 | 0.00 | - | 15 | 31 |
| 26.81 | 0.00 | - | - | - | 11.50 | 3.25 | 0.00 | - | - | - |
| 48.80 | 0.00 | - | 4 | 6 | 12.00 | 0.75 | +0.74 | +7,400.01% | 4 | 33 |
| 27.78 | 0.00 | - | - | - | 12.50 | 1.00 | 0.00 | - | 16 | 0 |
| 44.33 | 0.00 | - | 1 | 17 | 13.00 | 1.75 | 0.00 | - | 7 | 0 |
| 22.05 | 0.00 | - | - | - | 13.50 | 1.00 | 0.00 | - | 1 | 0 |
| 56.63 | 0.00 | - | 1 | 10 | 14.00 | 1.80 | 0.00 | - | 2 | 48 |
| 27.84 | 0.00 | - | - | - | 14.50 | 0.05 | 0.00 | - | 1 | 74 |
| 29.00 | 0.00 | - | 5 | 0 | 15.00 | 1.30 | 0.00 | - | 4 | 0 |
| 53.50 | 0.00 | - | - | - | 15.50 | 2.00 | 0.00 | - | 1 | 0 |
| 49.85 | 0.00 | - | 1 | 5 | 16.00 | 1.70 | 0.00 | - | 11 | 154 |
| 48.13 | 0.00 | - | - | - | 16.50 | 2.47 | 0.00 | - | 32 | 0 |
| 53.48 | 0.00 | - | 1 | 0 | 17.00 | 2.20 | 0.00 | - | 2 | 0 |
| 27.11 | 0.00 | - | 2 | 0 | 17.50 | 2.20 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 18.00 | 3.10 | 0.00 | - | 2 | 0 |
| 44.43 | 0.00 | - | - | - | 18.50 | 2.11 | 0.00 | - | - | - |
| 60.92 | 0.00 | - | 19 | 13 | 19.00 | 3.60 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 2 | 2 | 19.50 | 4.22 | 0.00 | - | - | - |
| 24.50 | 0.00 | - | 4 | 0 | 20.00 | 1.08 | 0.00 | - | 15 | 0 |
| 27.14 | 0.00 | - | 1 | 2 | 20.50 | 2.40 | 0.00 | - | - | - |
| 82.15 | 0.00 | - | 1 | 12 | 21.00 | 3.00 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | - | - | 21.50 | 2.00 | 0.00 | - | 3 | 13 |
| 28.10 | 0.00 | - | 4 | 6 | 22.00 | 3.36 | 0.00 | - | 6 | 0 |
| 62.50 | 0.00 | - | - | - | 22.50 | 2.97 | 0.00 | - | 1 | 0 |
| 27.83 | 0.00 | - | 2 | 6 | 23.00 | 4.50 | 0.00 | - | 2 | 0 |
| 25.36 | 0.00 | - | 2 | 6 | 23.50 | 2.75 | 0.00 | - | 2 | 8 |
| 24.23 | 0.00 | - | 2 | 4 | 24.00 | 3.75 | 0.00 | - | 5 | 0 |
| 24.06 | 0.00 | - | 2 | 18 | 24.50 | - | - | - | - | - |
| 19.10 | 0.00 | - | 3 | 0 | 25.00 | 3.30 | 0.00 | - | 5 | 0 |
| 26.98 | 0.00 | - | 2 | 10 | 25.50 | 4.86 | 0.00 | - | 20 | 20 |
| 29.20 | 0.00 | - | 1 | 1 | 26.00 | 3.45 | 0.00 | - | 2 | 0 |
| 34.21 | 0.00 | - | - | - | 26.50 | 7.13 | 0.00 | - | - | - |
| 44.10 | 0.00 | - | 2 | 2 | 27.00 | 3.49 | 0.00 | - | 7 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 27.50 | 5.40 | 0.00 | - | 2 | 0 |
| 94.15 | 0.00 | - | 2 | 2 | 28.00 | 3.87 | 0.00 | - | 7 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 28.50 | 4.12 | 0.00 | - | - | 6 |
| 22.48 | 0.00 | - | 1 | 0 | 29.00 | 6.27 | 0.00 | - | 9 | 0 |
| 43.10 | 0.00 | - | - | 6 | 29.50 | 7.51 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 30.00 | 5.00 | 0.00 | - | 5 | 0 |
| 33.92 | 0.00 | - | - | - | 30.50 | 8.00 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 2 | 4 | 31.00 | 8.38 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 32.00 | 7.90 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 2 | 1,222 | 32.50 | 6.00 | 0.00 | - | 1 | 0 |
| 96.25 | 0.00 | - | - | 1 | 33.00 | 9.36 | 0.00 | - | 1 | 0 |
| 18.43 | 0.00 | - | - | - | 33.50 | 6.29 | 0.00 | - | 10 | 14 |
| 111.70 | 0.00 | - | 1 | 5 | 34.00 | 10.72 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | - | - | 34.50 | 10.80 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 1 | 188 | 35.00 | 9.00 | 0.00 | - | 4 | 0 |
| 11.57 | 0.00 | - | 3 | 0 | 35.50 | 10.32 | 0.00 | - | - | - |
| 38.13 | 0.00 | - | - | - | 36.00 | 12.07 | 0.00 | - | 5 | 0 |
| 15.01 | 0.00 | - | 5 | 0 | 36.50 | 8.80 | 0.00 | - | 4 | 2 |
| 88.85 | 0.00 | - | 1 | 0 | 37.00 | 11.72 | 0.00 | - | 1 | 23 |
| 15.70 | 0.00 | - | 2 | 0 | 37.50 | 14.69 | 0.00 | - | 2 | 0 |
| 133.02 | 0.00 | - | 6 | 22 | 38.00 | 7.30 | 0.00 | - | 2 | 0 |
| 17.18 | 0.00 | - | - | - | 38.50 | 16.15 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 39.00 | 15.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 11 | 39.50 | 18.00 | 0.00 | - | - | - |
| 19.35 | 0.00 | - | 2 | 0 | 40.00 | 10.80 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 40.50 | 10.14 | 0.00 | - | - | - |
| 18.93 | 0.00 | - | 2 | 0 | 41.00 | 16.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.50 | 21.70 | 0.00 | - | - | - |
| 18.70 | 0.00 | - | 2 | 0 | 42.00 | 12.27 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | - | 70 | 42.50 | 15.42 | 0.00 | - | 8 | 28 |
| 17.70 | 0.00 | - | 1 | 0 | 43.00 | 17.00 | 0.00 | - | 10 | 30 |
| 18.30 | 0.00 | - | - | - | 43.50 | - | - | - | - | - |
| 15.40 | 0.00 | - | 29 | 0 | 44.00 | 17.00 | 0.00 | - | 22 | 42 |
| 17.86 | 0.00 | - | 1 | 0 | 45.00 | 14.42 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 45.50 | - | - | - | - | - |
| 18.11 | 0.00 | - | 45 | 0 | 46.00 | 11.40 | 0.00 | - | 1 | 3 |
| 15.75 | 0.00 | - | 3 | 0 | 46.50 | - | - | - | - | - |
| 15.97 | 0.00 | - | 10 | 0 | 47.00 | 21.60 | 0.00 | - | 3 | 3 |
| 13.20 | 0.00 | - | 1 | 0 | 47.50 | 11.37 | 0.00 | - | - | 26 |
| 17.85 | 0.00 | - | 88 | 0 | 48.00 | 20.89 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | - | 15 | 48.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 49.00 | 20.93 | 0.00 | - | 2 | 0 |
| 18.18 | 0.00 | - | 39 | 0 | 49.50 | 12.50 | 0.00 | - | - | 2 |
| 17.26 | 0.00 | - | 21 | 0 | 50.00 | 15.30 | 0.00 | - | 5 | 0 |
| 13.85 | 0.00 | - | 10 | 10 | 50.50 | 12.00 | 0.00 | - | - | - |
| 18.10 | 0.00 | - | 110 | 0 | 51.00 | 5.80 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 51.50 | 16.45 | 0.00 | - | - | - |
| 18.11 | 0.00 | - | 66 | 0 | 52.00 | 19.59 | 0.00 | - | - | - |
| 18.52 | 0.00 | - | 45 | 0 | 52.50 | 12.75 | 0.00 | - | - | - |
| 17.32 | 0.00 | - | 100 | 0 | 53.00 | 20.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 53.50 | 18.00 | 0.00 | - | - | - |
| 11.15 | 0.00 | - | 2 | 0 | 54.00 | 13.60 | 0.00 | - | 6 | 6 |
| 11.71 | 0.00 | - | 6 | 0 | 54.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 55.00 | 21.80 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 1 | 55.50 | - | - | - | - | - |
| 13.29 | 0.00 | - | 1 | 4 | 56.00 | 14.65 | 0.00 | - | 1 | 8 |
| 11.20 | 0.00 | - | 1 | 6 | 57.00 | 8.23 | 0.00 | - | 4 | 0 |
| 18.41 | 0.00 | - | 2 | 549 | 57.50 | 20.41 | 0.00 | - | 2 | 18 |
| 8.30 | 0.00 | - | 1 | 0 | 58.00 | 29.00 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | - | - | 58.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 59.00 | 8.00 | 0.00 | - | 9 | 0 |
| 13.90 | 0.00 | - | 10 | 330 | 59.50 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 60.00 | 29.00 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | - | - | 60.50 | - | - | - | - | - |
| 67.85 | 0.00 | - | 2 | 16 | 61.00 | 10.00 | 0.00 | - | 5 | 8 |
| 26.55 | 0.00 | - | - | 20 | 61.50 | 25.59 | 0.00 | - | - | - |
| 9.75 | 0.00 | - | 4 | 0 | 62.00 | 8.30 | 0.00 | - | 28 | 55 |
| 8.40 | 0.00 | - | 1 | 0 | 62.50 | 30.89 | 0.00 | - | 3 | 0 |
| 21.52 | 0.00 | - | 2 | 8 | 63.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 10 | 63.50 | - | - | - | - | - |
| 8.06 | 0.00 | - | 1 | 0 | 64.00 | 37.75 | +25.96 | +220.19% | 1 | 3 |
| 24.80 | 0.00 | - | - | - | 64.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 0 | 65.00 | 34.04 | 0.00 | - | 9 | 0 |
| 10.13 | 0.00 | - | 1 | 0 | 65.50 | 25.60 | 0.00 | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 66.00 | 31.30 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 10 | 20 | 66.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 167 | 67.00 | 28.00 | 0.00 | - | 6 | 4 |
| 13.50 | 0.00 | - | 5 | 0 | 67.50 | 35.25 | 0.00 | - | 8 | 0 |
| 58.50 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 5 | 21 | 69.00 | 26.90 | 0.00 | - | 15 | 19 |
| 11.50 | 0.00 | - | 1 | 0 | 70.00 | 37.95 | 0.00 | - | 8 | 0 |
| 40.97 | 0.00 | - | - | 5 | 71.00 | 20.63 | 0.00 | - | 2 | 50 |
| 76.25 | 0.00 | - | 1 | 7 | 72.00 | 32.02 | 0.00 | - | 4 | 53 |
| 10.00 | 0.00 | - | 1 | 0 | 72.50 | 25.25 | 0.00 | - | - | - |
| 50.50 | 0.00 | - | 1 | 1 | 73.00 | 12.10 | 0.00 | - | 2 | 0 |
| 13.58 | 0.00 | - | 4 | 23 | 74.00 | 18.95 | 0.00 | - | 1 | 11 |
| 7.72 | 0.00 | - | 6 | 20 | 74.50 | 26.50 | 0.00 | - | - | - |
| 11.26 | 0.00 | - | 7 | 0 | 75.00 | 31.90 | 0.00 | - | 2 | 129 |
| 9.90 | 0.00 | - | 1 | 0 | 75.50 | - | - | - | - | - |
| 21.60 | 0.00 | - | 17 | 0 | 76.00 | 16.00 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 2 | 6 | 76.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 0 | 77.00 | 40.30 | 0.00 | - | 1 | 0 |
| 24.12 | 0.00 | - | 12 | 48 | 77.50 | 30.70 | 0.00 | - | 1 | 10 |
| 9.60 | 0.00 | - | 1 | 2 | 78.00 | 30.42 | 0.00 | - | 4 | 4 |
| 23.07 | 0.00 | - | - | 0 | 78.50 | 29.00 | 0.00 | - | - | - |
| 90.09 | 0.00 | - | 5 | 0 | 79.00 | 36.00 | 0.00 | - | 1 | 1 |
| 8.31 | 0.00 | - | 2 | 0 | 80.00 | 39.54 | 0.00 | - | 4 | 6 |
| 8.36 | 0.00 | - | 1 | 8 | 81.00 | 20.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.50 | 43.40 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 2 | 1 | 82.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | - | - | 82.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 50 | 0 | 83.00 | 43.40 | 0.00 | - | 1 | 1 |
| 5.19 | 0.00 | - | 28 | 0 | 84.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | - | - | 84.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 0 | 85.00 | 42.90 | 0.00 | - | 4 | 88 |
| 33.11 | 0.00 | - | - | - | 85.50 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 1 | 86.00 | 46.65 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 6 | 87.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 87.50 | 48.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 88.00 | 17.20 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 1 | 0 | 90.00 | 37.38 | 0.00 | - | 2 | 5 |
| 71.70 | 0.00 | - | 2 | 1 | 91.00 | - | - | - | - | - |
| 18.31 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 67.50 | 0.00 | - | 12 | 13 | 93.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 2 | 0 | 95.00 | 40.73 | 0.00 | - | 4 | 13 |
| 58.50 | 0.00 | - | 1 | 2 | 96.00 | 28.36 | 0.00 | - | - | 4 |
| 2.80 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 2 | 98.00 | 30.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 25.00 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 315 | 0 | 100.00 | 49.90 | 0.00 | - | 13 | 3 |
| 23.00 | 0.00 | - | - | 1 | 101.00 | 24.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 102.50 | 53.89 | 0.00 | - | - | - |
| 22.01 | 0.00 | - | 10 | 40 | 103.00 | 32.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 39.18 | 0.00 | - | 4 | 4 |
| 4.74 | 0.00 | - | 1 | 0 | 105.00 | 25.50 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 106.00 | 29.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 36.00 | 0.00 | - | 1 | 2 |
| 5.73 | 0.00 | - | 4 | 10 | 107.50 | - | - | - | - | - |
| 82.10 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 0 | 110.00 | 51.50 | 0.00 | - | 1 | 20 |
| 21.68 | 0.00 | - | 1 | 1 | 112.00 | 29.30 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | 3 | 0 | 112.50 | - | - | - | - | - |
| 46.90 | 0.00 | - | 1 | 3 | 114.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 0 | 115.00 | 42.75 | 0.00 | - | 1 | 9 |
| 42.90 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 0 | 117.50 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 160 | 119.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 0 | 120.00 | 61.40 | 0.00 | - | 1 | 35 |
| 29.20 | 0.00 | - | - | 359 | 121.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 1 | 122.00 | 52.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 16 | 0 | 122.50 | 65.70 | 0.00 | - | - | - |
| 53.10 | 0.00 | - | 2 | 10 | 123.00 | 51.18 | 0.00 | - | 2 | 2 |
| 50.72 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 0 | 125.00 | 41.90 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
| 50.17 | 0.00 | - | 4 | 0 | 127.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 0 | 127.50 | 69.55 | 0.00 | - | - | - |
| 66.60 | 0.00 | - | 1 | 133 | 128.00 | 75.50 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 334 | 0 | 130.00 | 92.62 | 0.00 | - | 20 | 0 |
| 63.00 | 0.00 | - | 1 | 5 | 131.00 | 51.20 | 0.00 | - | - | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 5 | 133.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 10 | 83 | 134.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 7 | 747 | 135.00 | 46.10 | 0.00 | - | 1 | 5 |
| 51.13 | 0.00 | - | 1 | 33 | 140.00 | 60.79 | 0.00 | - | - | 10 |
| 49.30 | 0.00 | - | 24 | 175 | 145.00 | 50.50 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 10 | 10 | 148.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 3 | 4 | 149.00 | 53.00 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 1 | 114 | 150.00 | 54.80 | 0.00 | - | 1 | 59 |
| 46.57 | 0.00 | - | 6 | 0 | 151.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | - | 2 | 153.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 30 | 155.00 | 57.20 | 0.00 | - | 5 | 5 |
| 46.14 | 0.00 | - | 7 | 0 | 157.00 | 58.00 | 0.00 | - | 1 | 0 |
| 39.52 | 0.00 | - | 6 | 24 | 160.00 | 65.00 | 0.00 | - | 1 | 5 |
| 33.40 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 64.40 | 0.00 | - | 7 | 4 | 168.00 | - | - | - | - | - |
| 66.19 | 0.00 | - | 8 | 4 | 169.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 83 | 170.00 | 67.80 | 0.00 | - | 1 | 41 |
| 66.22 | 0.00 | - | 4 | 4 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 65.75 | 0.00 | - | 1 | 1 |
| 41.11 | 0.00 | - | 4 | 3 | 174.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 23 | 732 | 175.00 | 66.78 | 0.00 | - | 3 | 15 |
| 44.00 | 0.00 | - | 1 | 3 | 180.00 | 75.00 | 0.00 | - | 1 | 2 |
| 34.00 | 0.00 | - | 5 | 68 | 185.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 5 | 8 | 190.00 | 81.45 | 0.00 | - | 3 | 1 |
| 37.86 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 5 | 363 | 200.00 | 104.30 | 0.00 | - | 5 | 2 |
| 36.01 | 0.00 | - | 1 | 84 | 205.00 | 107.77 | 0.00 | - | 1 | 1 |
| 36.90 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 23.16 | 0.00 | - | 1 | 5 | 215.00 | - | - | - | - | - |
| 26.83 | 0.00 | - | 1 | 32 | 220.00 | 103.00 | 0.00 | - | 5 | 10 |
| 31.58 | 0.00 | - | 4 | 183 | 225.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 48 | 230.00 | - | - | - | - | - |
| 29.28 | 0.00 | - | 1 | 88 | 235.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 365 | 240.00 | 122.80 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 5 | 31 | 245.00 | 131.40 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 39 | 255.00 | 139.10 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 63 | 2,281 | 260.00 | 145.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.