U.S. markets open in 4 hours 37 minutes
F S&P 500
5,510.50 -23.25 (-0.42%) F Dow Jones
39,385.00 -126.00 (-0.32%) F Nasdaq
19,947.75 -104.25 (-0.52%) E-mini Russell 2000 Index Futur
2,037.50 -10.90 (-0.53%) Petróleo
83.89 +0.51 (+0.61%) Oro
2,338.10 -0.80 (-0.03%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00025000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00025000 | 2024-04-15 12:05AM EDT | 2024-08-16 | 55.12 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD241115C00025000 | 2024-06-11 2:15PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00025000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD260116C00025000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00025000 | 2024-06-27 11:10AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240712P00025000 | 2024-06-28 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOLD240719P00025000 | 2024-07-01 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KOLD240726P00025000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240816P00025000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD241115P00025000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD250117P00025000 | 2024-07-01 10:47AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD260116P00025000 | 2024-06-21 3:13PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.