Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00033000 | 2024-06-25 2:26PM EDT | 2024-06-28 | 8.60 | 11.40 | 17.40 | 0.00 | - | 2 | 366 | 622.66% |
KOLD240705C00033000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 8.80 | 11.80 | 15.60 | 0.00 | - | 2 | 6 | 153.91% |
KOLD240816C00033000 | 2024-06-12 12:13PM EDT | 2024-08-16 | 8.00 | 13.00 | 18.10 | 0.00 | - | 1 | 1 | 118.46% |
KOLD250117C00033000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 96.25 | 94.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00033000 | 2024-06-20 11:42AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 290.63% |
KOLD240705P00033000 | 2024-06-27 11:40AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.29 | -74.36% | 160 | 24 | 126.95% |
KOLD240719P00033000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 84 | 91.99% |
KOLD240802P00033000 | 2024-06-18 3:07PM EDT | 2024-08-02 | 2.95 | 0.00 | 3.00 | 0.00 | - | - | 3 | 121.63% |
KOLD240816P00033000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 5.90 | 0.00 | 2.80 | 0.00 | - | 3 | 11 | 100.54% |
KOLD250117P00033000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 9.36 | 2.80 | 11.20 | 0.00 | - | 1 | 2 | 110.43% |