U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,511.00 -39.00 (-0.10%) F Nasdaq
20,099.25 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.07 +0.33 (+0.40%) Oro
2,332.90 -3.70 (-0.16%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00035000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 11.45 | 9.40 | 13.20 | +2.29 | +25.00% | 25 | 184 | 685.74% |
| KOLD240705C00035000 | 2024-06-18 11:37AM EDT | 2024-07-05 | 6.50 | 8.30 | 15.00 | 0.00 | - | 2 | 2 | 125.78% |
| KOLD240712C00035000 | 2024-06-18 1:09PM EDT | 2024-07-12 | 6.90 | 10.80 | 14.30 | 0.00 | - | 2 | 3 | 147.75% |
| KOLD240719C00035000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 6.70 | 10.70 | 13.90 | 0.00 | - | 2 | 1,137 | 111.62% |
| KOLD240726C00035000 | 2024-06-27 12:13PM EDT | 2024-07-26 | 11.25 | 11.30 | 12.90 | +1.55 | +15.98% | 16 | 45 | 89.26% |
| KOLD240816C00035000 | 2024-06-26 12:15PM EDT | 2024-08-16 | 11.41 | 12.30 | 17.60 | 0.00 | - | 47 | 103 | 134.57% |
| KOLD241115C00035000 | 2024-06-11 12:49PM EDT | 2024-11-15 | 9.95 | 12.50 | 18.60 | 0.00 | - | 4 | 5 | 87.33% |
| KOLD250117C00035000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 15.85 | 14.60 | 23.00 | 0.00 | - | 1 | 188 | 104.00% |
| KOLD260116C00035000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 46.50 | 36.00 | 55.00 | 0.00 | - | 3 | 40 | 363.57% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00035000 | 2024-06-27 12:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 544 | 245.31% |
| KOLD240705P00035000 | 2024-06-24 2:15PM EDT | 2024-07-05 | 0.85 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 158.79% |
| KOLD240712P00035000 | 2024-06-18 1:00PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 105.66% |
| KOLD240719P00035000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | -0.54 | -57.45% | 10 | 1,084 | 85.74% |
| KOLD240726P00035000 | 2024-06-27 3:34PM EDT | 2024-07-26 | 1.28 | 0.00 | 3.80 | -0.52 | -28.89% | 1 | 8 | 131.59% |
| KOLD240816P00035000 | 2024-06-26 2:46PM EDT | 2024-08-16 | 2.15 | 1.25 | 2.20 | 0.00 | - | 1 | 212 | 96.14% |
| KOLD241115P00035000 | 2024-06-13 3:29PM EDT | 2024-11-15 | 8.19 | 2.95 | 7.10 | 0.00 | - | 3 | 31 | 98.12% |
| KOLD250117P00035000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 9.00 | 5.40 | 12.20 | 0.00 | - | 4 | 185 | 117.85% |
| KOLD260116P00035000 | 2024-06-26 3:18PM EDT | 2026-01-16 | 14.50 | 13.60 | 15.30 | 0.00 | - | 1 | 36 | 104.54% |
© 2024 Yahoo. Todos los derechos reservados.