Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00037000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 9.60 | 6.80 | 11.10 | +4.89 | +103.82% | 5 | 49 | 582.42% |
KOLD240705C00037000 | 2024-06-26 3:29PM EDT | 2024-07-05 | 8.31 | 8.80 | 13.90 | 0.00 | - | 10 | 12 | 219.34% |
KOLD240712C00037000 | 2024-06-26 1:27PM EDT | 2024-07-12 | 7.34 | 9.20 | 11.30 | 0.00 | - | 10 | 11 | 113.48% |
KOLD240719C00037000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 8.10 | 8.20 | 10.90 | 0.00 | - | 1 | 5 | 55.27% |
KOLD240816C00037000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 12.22 | 10.80 | 12.40 | +1.50 | +13.99% | 8 | 20 | 92.97% |
KOLD250117C00037000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 88.85 | 112.00 | 123.80 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00037000 | 2024-06-26 10:20AM EDT | 2024-06-28 | 0.10 | 0.00 | 3.90 | 0.00 | - | 2 | 102 | 626.37% |
KOLD240705P00037000 | 2024-06-27 10:48AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.25 | -0.57 | -65.52% | 5 | 11 | 94.14% |
KOLD240712P00037000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 2.34 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 99.90% |
KOLD240719P00037000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.05 | -0.30 | -23.08% | 1 | 10 | 98.24% |
KOLD240816P00037000 | 2024-06-20 12:12PM EDT | 2024-08-16 | 4.75 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 75.44% |
KOLD250117P00037000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 11.72 | 6.80 | 13.10 | 0.00 | - | 1 | 23 | 118.13% |