Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00037500 | 2024-06-21 9:54AM EDT | 2024-06-28 | 5.10 | 5.00 | 13.10 | 0.00 | - | 2 | 3 | 246.88% |
KOLD240705C00037500 | 2024-06-18 11:32AM EDT | 2024-07-05 | 5.93 | 8.70 | 10.30 | 0.00 | - | 3 | 4 | 131.64% |
KOLD240816C00037500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 5.80 | 9.00 | 15.60 | 0.00 | - | 1 | 22 | 113.09% |
KOLD241115C00037500 | 2024-06-11 3:00PM EDT | 2024-11-15 | 8.02 | 11.20 | 18.10 | 0.00 | - | 1 | 1 | 93.09% |
KOLD250117C00037500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 15.70 | 15.10 | 23.00 | 0.00 | - | 2 | 79 | 116.94% |
KOLD260116C00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00037500 | 2024-06-24 3:00PM EDT | 2024-06-28 | 0.95 | 0.00 | 3.90 | 0.00 | - | 40 | 41 | 604.30% |
KOLD240712P00037500 | 2024-06-26 2:58PM EDT | 2024-07-12 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 105.96% |
KOLD240816P00037500 | 2024-06-25 1:35PM EDT | 2024-08-16 | 3.97 | 1.35 | 2.80 | 0.00 | - | 1 | 80 | 88.04% |
KOLD241115P00037500 | 2024-06-21 2:37PM EDT | 2024-11-15 | 8.63 | 2.80 | 8.80 | 0.00 | - | 2 | 31 | 94.09% |
KOLD250117P00037500 | 2024-06-07 3:05PM EDT | 2025-01-17 | 14.69 | 6.80 | 13.50 | 0.00 | - | 2 | 11 | 117.32% |
KOLD260116P00037500 | 2024-03-28 9:37AM EDT | 2026-01-16 | 12.45 | 11.60 | 17.90 | 0.00 | - | - | 12 | 96.25% |