Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00038000 | 2024-06-27 10:25AM EDT | 2024-06-28 | 8.50 | 7.20 | 9.90 | +2.25 | +36.00% | 22 | 61 | 234.38% |
KOLD240705C00038000 | 2024-06-26 3:28PM EDT | 2024-07-05 | 7.30 | 8.20 | 9.70 | 0.00 | - | 11 | 23 | 122.07% |
KOLD240719C00038000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 6.36 | 6.00 | 13.90 | 0.00 | - | 3 | 4 | 110.35% |
KOLD240816C00038000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 33.87 | 13.30 | 19.50 | 0.00 | - | - | 2 | 192.26% |
KOLD250117C00038000 | 2024-02-15 11:23AM EDT | 2025-01-17 | 133.02 | 103.60 | 113.60 | 0.00 | - | 6 | 22 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00038000 | 2024-06-27 12:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.30 | -0.08 | -61.54% | 3 | 88 | 461.33% |
KOLD240705P00038000 | 2024-06-27 10:42AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.30 | -0.10 | -20.00% | 10 | 25 | 97.27% |
KOLD240719P00038000 | 2024-06-24 11:28AM EDT | 2024-07-19 | 2.80 | 1.00 | 1.25 | 0.00 | - | 3 | 16 | 97.46% |
KOLD240802P00038000 | 2024-06-20 12:12PM EDT | 2024-08-02 | 4.50 | 0.00 | 4.60 | 0.00 | - | - | 0 | 105.27% |
KOLD240816P00038000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 8.97 | 0.00 | 3.20 | 0.00 | - | 12 | 8 | 75.10% |
KOLD250117P00038000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 7.30 | 8.50 | 13.70 | -4.99 | -40.60% | 2 | 20 | 123.29% |