U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,088.75 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,332.60 -4.00 (-0.17%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00039000 | 2024-06-25 2:36PM EDT | 2024-06-28 | 3.00 | 5.10 | 9.50 | 0.00 | - | 4 | 45 | 553.52% |
| KOLD240705C00039000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 8.97 | 5.90 | 10.10 | +3.92 | +77.62% | 5 | 7 | 114.06% |
| KOLD240712C00039000 | 2024-06-21 10:07AM EDT | 2024-07-12 | 5.63 | 5.00 | 10.30 | 0.00 | - | 3 | 3 | 62.70% |
| KOLD240719C00039000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 8.79 | 8.30 | 13.00 | +1.99 | +29.26% | 10 | 1 | 150.29% |
| KOLD240816C00039000 | 2024-06-27 2:39PM EDT | 2024-08-16 | 11.34 | 9.40 | 11.20 | +3.97 | +53.87% | 2 | 4 | 93.31% |
| KOLD250117C00039000 | 2024-06-07 9:48AM EDT | 2025-01-17 | 17.36 | 14.50 | 22.90 | 0.00 | - | 2 | 22 | 119.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00039000 | 2024-06-27 10:30AM EDT | 2024-06-28 | 2.06 | 0.00 | 3.90 | +1.91 | +1,273.33% | 2 | 68 | 538.67% |
| KOLD240705P00039000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 2.00 | 0.25 | 0.40 | 0.00 | - | 64 | 20 | 96.48% |
| KOLD240712P00039000 | 2024-06-24 3:40PM EDT | 2024-07-12 | 3.00 | 0.00 | 1.25 | 0.00 | - | 11 | 31 | 86.52% |
| KOLD240719P00039000 | 2024-06-27 1:38PM EDT | 2024-07-19 | 1.48 | 1.25 | 1.50 | -1.76 | -54.32% | 10 | 21 | 97.36% |
| KOLD240802P00039000 | 2024-06-18 12:07PM EDT | 2024-08-02 | 5.18 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 99.90% |
| KOLD240816P00039000 | 2024-06-26 11:06AM EDT | 2024-08-16 | 4.15 | 1.90 | 3.40 | 0.00 | - | 1 | 3 | 89.45% |
| KOLD250117P00039000 | 2024-06-07 1:15PM EDT | 2025-01-17 | 15.30 | 6.70 | 14.30 | 0.00 | - | 1 | 2 | 112.66% |
| KOLD260116P00039000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 16.00 | 14.00 | 20.50 | 0.00 | - | 1 | 0 | 104.94% |
© 2024 Yahoo. Todos los derechos reservados.