U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,096.00 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,064.90 +4.80 (+0.23%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,334.60 -2.00 (-0.09%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00040000 | 2024-06-27 3:38PM EDT | 2024-06-28 | 6.55 | 5.80 | 7.90 | +1.22 | +22.89% | 208 | 290 | 261.33% |
| KOLD240705C00040000 | 2024-06-27 10:49AM EDT | 2024-07-05 | 5.00 | 4.10 | 9.20 | -0.30 | -5.66% | 8 | 36 | 76.17% |
| KOLD240712C00040000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 6.00 | 7.20 | 9.70 | 0.00 | - | 15 | 91 | 129.88% |
| KOLD240719C00040000 | 2024-06-27 10:30AM EDT | 2024-07-19 | 7.70 | 7.70 | 8.20 | +0.60 | +8.45% | 1 | 90 | 92.87% |
| KOLD240726C00040000 | 2024-06-27 3:47PM EDT | 2024-07-26 | 8.56 | 7.70 | 12.60 | -1.44 | -14.40% | 11 | 19 | 133.15% |
| KOLD240816C00040000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 8.20 | 8.00 | 10.90 | 0.00 | - | 1 | 85 | 89.21% |
| KOLD241115C00040000 | 2024-06-17 12:00PM EDT | 2024-11-15 | 12.50 | 12.50 | 16.60 | 0.00 | - | 35 | 31 | 104.96% |
| KOLD250117C00040000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 16.90 | 14.40 | 22.00 | -1.94 | -10.30% | 1 | 158 | 118.45% |
| KOLD260116C00040000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 14.10 | 17.00 | 26.30 | 0.00 | - | 30 | 105 | 89.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00040000 | 2024-06-27 2:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.30 | -0.23 | -82.14% | 6 | 115 | 454.88% |
| KOLD240705P00040000 | 2024-06-27 1:11PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.55 | -0.50 | -52.63% | 2 | 41 | 95.12% |
| KOLD240712P00040000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 1.30 | 0.00 | 1.45 | -2.20 | -62.86% | 2 | 22 | 82.23% |
| KOLD240719P00040000 | 2024-06-27 3:20PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | -0.47 | -22.71% | 24 | 63 | 96.29% |
| KOLD240816P00040000 | 2024-06-27 10:08AM EDT | 2024-08-16 | 3.70 | 2.60 | 3.80 | -1.30 | -26.00% | 2 | 111 | 92.55% |
| KOLD241115P00040000 | 2024-06-25 10:09AM EDT | 2024-11-15 | 10.10 | 7.00 | 9.50 | 0.00 | - | 3 | 52 | 106.40% |
| KOLD250117P00040000 | 2024-06-24 3:10PM EDT | 2025-01-17 | 13.50 | 7.90 | 14.80 | 0.00 | - | 4 | 92 | 114.91% |
| KOLD260116P00040000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 15.00 | 12.00 | 19.50 | 0.00 | - | 1 | 21 | 92.43% |
© 2024 Yahoo. Todos los derechos reservados.