U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.20 +5.10 (+0.25%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,334.70 -1.90 (-0.08%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00041000 | 2024-06-27 2:38PM EDT | 2024-06-28 | 6.00 | 4.10 | 6.80 | +2.83 | +89.27% | 19 | 44 | 106.25% |
| KOLD240705C00041000 | 2024-06-27 9:35AM EDT | 2024-07-05 | 5.25 | 5.50 | 7.10 | +1.25 | +31.25% | 170 | 199 | 107.52% |
| KOLD240712C00041000 | 2024-06-25 9:34AM EDT | 2024-07-12 | 3.98 | 3.70 | 7.50 | 0.00 | - | 20 | 25 | 120.26% |
| KOLD240719C00041000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.60 | +1.35 | +22.31% | 1 | 17 | 95.21% |
| KOLD240726C00041000 | 2024-06-26 2:16PM EDT | 2024-07-26 | 6.90 | 7.10 | 12.30 | 0.00 | - | 1 | 4 | 135.79% |
| KOLD240802C00041000 | 2024-06-13 10:41AM EDT | 2024-08-02 | 5.20 | 7.70 | 13.10 | 0.00 | - | 1 | 1 | 135.60% |
| KOLD240816C00041000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 6.20 | 7.60 | 9.70 | 0.00 | - | 2 | 23 | 85.79% |
| KOLD250117C00041000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 18.93 | 13.60 | 22.00 | 0.00 | - | 2 | 15 | 118.34% |
| KOLD260116C00041000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 24.30 | - | - | 0.00 | - | - | - | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00041000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.30 | -0.30 | -85.71% | 45 | 207 | 476.95% |
| KOLD240705P00041000 | 2024-06-18 11:38AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.70 | 0.00 | - | - | 11 | 77.34% |
| KOLD240712P00041000 | 2024-06-24 1:52PM EDT | 2024-07-12 | 3.70 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 131.20% |
| KOLD240719P00041000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 2.54 | 1.80 | 2.05 | 0.00 | - | 1 | 2 | 95.65% |
| KOLD240802P00041000 | 2024-06-27 3:18PM EDT | 2024-08-02 | 3.31 | 2.75 | 4.50 | -0.62 | -15.78% | 2 | 1 | 109.38% |
| KOLD240816P00041000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 4.60 | 2.70 | 4.20 | -6.08 | -56.93% | 1 | 9 | 89.84% |
| KOLD250117P00041000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 16.82 | 7.50 | 15.40 | 0.00 | - | 2 | 2 | 110.60% |
© 2024 Yahoo. Todos los derechos reservados.