Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240705C00042500 | 2024-06-27 10:17AM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KOLD240816C00042500 | 2024-06-28 1:19PM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KOLD241115C00042500 | 2024-07-01 9:57AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KOLD250117C00042500 | 2024-04-02 9:39AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
KOLD260116C00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.25 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240705P00042500 | 2024-06-27 11:17AM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KOLD240719P00042500 | 2024-07-01 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KOLD240816P00042500 | 2024-06-27 3:26PM EDT | 2024-08-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KOLD241115P00042500 | 2024-07-01 3:26PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOLD250117P00042500 | 2024-05-23 1:15PM EDT | 2025-01-17 | 15.42 | 13.60 | 17.70 | 0.00 | - | 8 | 28 | 154.47% |
KOLD260116P00042500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 17.25 | - | - | 0.00 | - | - | - | 0.00% |