Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00043000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 3.50 | 2.95 | 4.00 | +0.95 | +37.25% | 74 | 428 | 85.94% |
KOLD240705C00043000 | 2024-06-27 9:52AM EDT | 2024-07-05 | 4.17 | 4.20 | 4.70 | +1.11 | +36.27% | 10 | 95 | 88.67% |
KOLD240719C00043000 | 2024-06-27 10:24AM EDT | 2024-07-19 | 6.05 | 5.90 | 6.30 | +1.02 | +20.28% | 21 | 5 | 95.12% |
KOLD240816C00043000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 6.20 | 4.80 | 8.60 | 0.00 | - | 2 | 14 | 72.71% |
KOLD250117C00043000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 14.70 | 13.20 | 21.00 | 0.00 | - | 45 | 5 | 118.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00043000 | 2024-06-27 1:29PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.15 | -0.34 | -45.95% | 37 | 97 | 107.81% |
KOLD240705P00043000 | 2024-06-26 11:06AM EDT | 2024-07-05 | 2.49 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 67.97% |
KOLD240712P00043000 | 2024-06-27 3:38PM EDT | 2024-07-12 | 1.95 | 1.70 | 3.50 | -4.33 | -68.95% | 1 | 1 | 113.48% |
KOLD240719P00043000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 3.42 | 2.55 | 2.75 | 0.00 | - | 2 | 2 | 94.87% |
KOLD240816P00043000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 11.96 | 3.40 | 5.10 | 0.00 | - | 3 | 2 | 88.40% |
KOLD250117P00043000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 17.00 | 13.90 | 18.10 | 0.00 | - | 10 | 30 | 138.48% |