Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00044000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 2.99 | 2.15 | 3.60 | +1.04 | +53.33% | 198 | 451 | 138.67% |
KOLD240712C00044000 | 2024-06-27 10:51AM EDT | 2024-07-12 | 3.50 | 1.55 | 6.50 | +1.60 | +84.21% | 4 | 6 | 71.88% |
KOLD240719C00044000 | 2024-06-26 12:41PM EDT | 2024-07-19 | 4.40 | 5.30 | 5.70 | +0.17 | +4.02% | 1 | 43 | 94.29% |
KOLD240816C00044000 | 2024-06-26 1:59PM EDT | 2024-08-16 | 7.08 | 3.70 | 8.30 | 0.00 | - | 5 | 16 | 70.29% |
KOLD250117C00044000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 15.40 | 13.30 | 20.90 | -0.90 | -5.52% | 29 | 32 | 121.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00044000 | 2024-06-27 2:35PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.30 | -0.92 | -81.42% | 41 | 276 | 110.94% |
KOLD240705P00044000 | 2024-06-27 3:15PM EDT | 2024-07-05 | 1.35 | 1.25 | 1.45 | -1.11 | -45.12% | 204 | 4 | 88.96% |
KOLD240719P00044000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 7.58 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 94.09% |
KOLD240816P00044000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 8.05 | 3.90 | 5.60 | 0.00 | - | 1 | 5 | 88.62% |
KOLD250117P00044000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 17.00 | 14.80 | 19.40 | 0.00 | - | 22 | 42 | 142.09% |