U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,500.00 -50.00 (-0.13%) F Nasdaq
20,085.75 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,330.80 -5.80 (-0.25%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00045000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.87 | 0.80 | 2.00 | +0.57 | +43.85% | 484 | 579 | 119.14% |
| KOLD240705C00045000 | 2024-06-27 12:48PM EDT | 2024-07-05 | 2.90 | 3.00 | 3.40 | +0.50 | +20.83% | 50 | 117 | 89.36% |
| KOLD240719C00045000 | 2024-06-27 11:26AM EDT | 2024-07-19 | 4.10 | 4.80 | 5.20 | -0.10 | -2.38% | 5 | 111 | 94.92% |
| KOLD240816C00045000 | 2024-06-27 1:47PM EDT | 2024-08-16 | 7.01 | 5.90 | 7.90 | +1.71 | +32.26% | 9 | 51 | 91.60% |
| KOLD241115C00045000 | 2024-06-27 3:09PM EDT | 2024-11-15 | 12.74 | 10.70 | 13.50 | +2.59 | +25.52% | 5 | 36 | 101.93% |
| KOLD250117C00045000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 15.88 | 12.50 | 18.70 | -0.03 | -0.19% | 65 | 90 | 112.26% |
| KOLD260116C00045000 | 2024-06-07 1:40PM EDT | 2026-01-16 | 15.07 | 15.00 | 24.80 | 0.00 | - | 1 | 113 | 88.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00045000 | 2024-06-27 2:36PM EDT | 2024-06-28 | 0.34 | 0.35 | 0.55 | -1.16 | -77.33% | 22 | 21 | 105.86% |
| KOLD240705P00045000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 1.75 | 1.65 | 2.60 | -1.15 | -39.66% | 89 | 5 | 103.32% |
| KOLD240712P00045000 | 2024-06-27 10:21AM EDT | 2024-07-12 | 2.50 | 2.60 | 3.10 | -1.60 | -39.02% | 1 | 4 | 95.46% |
| KOLD240719P00045000 | 2024-06-27 2:36PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | -1.20 | -26.09% | 2 | 58 | 93.55% |
| KOLD240816P00045000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 9.50 | 4.60 | 6.10 | 0.00 | - | 1 | 50 | 89.94% |
| KOLD241115P00045000 | 2024-06-24 3:55PM EDT | 2024-11-15 | 13.00 | 6.80 | 12.60 | 0.00 | - | 1 | 53 | 93.07% |
| KOLD250117P00045000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 14.42 | 9.70 | 17.50 | -4.85 | -25.17% | 4 | 2,011 | 107.80% |
| KOLD260116P00045000 | 2024-05-20 2:14PM EDT | 2026-01-16 | 17.15 | 18.00 | 26.80 | 0.00 | - | 1 | 18 | 109.58% |
© 2024 Yahoo. Todos los derechos reservados.