U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,097.00 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,064.90 +4.80 (+0.23%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,334.40 -2.20 (-0.09%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00046000 | 2024-06-27 3:42PM EDT | 2024-06-28 | 1.29 | 1.05 | 1.35 | +0.39 | +43.33% | 791 | 119 | 99.80% |
| KOLD240719C00046000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.70 | +1.10 | +31.43% | 31 | 101 | 94.68% |
| KOLD240816C00046000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 7.43 | 3.70 | 7.20 | +2.53 | +51.63% | 8 | 6 | 76.86% |
| KOLD250117C00046000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 15.46 | 11.80 | 19.00 | +4.41 | +39.91% | 45 | 15 | 113.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00046000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.85 | -1.50 | -66.67% | 46 | 10 | 98.83% |
| KOLD240705P00046000 | 2024-06-27 3:08PM EDT | 2024-07-05 | 2.25 | 2.15 | 2.40 | -3.95 | -63.71% | 6 | 1 | 91.21% |
| KOLD240712P00046000 | 2024-06-03 2:05PM EDT | 2024-07-12 | 6.20 | 2.35 | 5.70 | 0.00 | - | 1 | 1 | 113.72% |
| KOLD240719P00046000 | 2024-06-27 12:13PM EDT | 2024-07-19 | 4.80 | 3.80 | 4.20 | -2.30 | -32.39% | 6 | 1 | 93.36% |
| KOLD240726P00046000 | 2024-06-17 10:06AM EDT | 2024-07-26 | 8.10 | 3.00 | 7.90 | 0.00 | - | - | 2 | 109.47% |
| KOLD240816P00046000 | 2024-05-20 2:36PM EDT | 2024-08-16 | 9.50 | 7.10 | 14.90 | 0.00 | - | 17 | 11 | 167.02% |
| KOLD250117P00046000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| KOLD260116P00046000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.