U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,090.50 +51.00 (+0.25%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,332.00 -4.60 (-0.20%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00047000 | 2024-06-27 3:22PM EDT | 2024-06-28 | 0.76 | 0.60 | 0.80 | +0.13 | +20.63% | 46 | 204 | 97.85% |
| KOLD240705C00047000 | 2024-06-27 3:05PM EDT | 2024-07-05 | 2.20 | 2.05 | 2.25 | +0.52 | +30.95% | 21 | 192 | 87.74% |
| KOLD240712C00047000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 1.66 | 2.75 | 5.20 | 0.00 | - | 1 | 2 | 112.70% |
| KOLD240719C00047000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 3.99 | 3.80 | 4.10 | +0.58 | +17.01% | 10 | 16 | 92.53% |
| KOLD240726C00047000 | 2024-06-13 11:35AM EDT | 2024-07-26 | 2.80 | 2.25 | 7.80 | 0.00 | - | 1 | 1 | 101.22% |
| KOLD240816C00047000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 7.40 | 2.65 | 9.20 | 0.00 | - | 1 | 1 | 90.31% |
| KOLD250117C00047000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 11.70 | 12.20 | 19.90 | 0.00 | - | 1 | 21 | 121.19% |
| KOLD250221C00047000 | 2024-06-21 10:20AM EDT | 2025-02-21 | 14.10 | 13.50 | 21.00 | 0.00 | - | 1 | 1 | 120.86% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00047000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 1.20 | 1.15 | 4.50 | -2.60 | -68.42% | 10 | 0 | 260.16% |
| KOLD240705P00047000 | 2024-06-27 3:12PM EDT | 2024-07-05 | 2.73 | 2.60 | 6.90 | -2.17 | -44.29% | 5 | 6 | 162.21% |
| KOLD240719P00047000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 13.36 | 4.40 | 4.70 | 0.00 | - | - | 20 | 93.41% |
| KOLD240816P00047000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 7.75 | 9.40 | 15.40 | 0.00 | - | 2 | 2 | 178.88% |
| KOLD250117P00047000 | 2023-07-12 12:22PM EDT | 2025-01-17 | 21.60 | 21.30 | 24.00 | 0.00 | - | 3 | 3 | 171.63% |
| KOLD260116P00047000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 18.80 | 16.00 | 23.20 | 0.00 | - | - | 1 | 87.23% |
© 2024 Yahoo. Todos los derechos reservados.