Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00048000 | 2024-06-27 2:35PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 22 | 102 | 94.14% |
KOLD240705C00048000 | 2024-06-27 1:48PM EDT | 2024-07-05 | 1.50 | 1.65 | 1.85 | +0.20 | +15.38% | 6 | 77 | 87.99% |
KOLD240719C00048000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 3.61 | 3.40 | 3.80 | +1.11 | +44.40% | 22 | 85 | 93.95% |
KOLD240816C00048000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 4.00 | 3.40 | 7.20 | 0.00 | - | 1 | 3 | 87.11% |
KOLD250117C00048000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 12.10 | 11.20 | 18.00 | 0.00 | - | 1 | 4 | 112.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00048000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 4.70 | 0.00 | 2.15 | 0.00 | - | 5 | 1 | 123.05% |
KOLD240705P00048000 | 2024-06-27 10:58AM EDT | 2024-07-05 | 4.80 | 3.20 | 3.50 | -8.52 | -63.96% | 6 | 1 | 89.45% |
KOLD240719P00048000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.30 | -3.55 | -41.04% | 1 | 8 | 93.75% |
KOLD240726P00048000 | 2024-06-27 10:58AM EDT | 2024-07-26 | 7.16 | 4.20 | 7.70 | -7.51 | -51.19% | 1 | 1 | 96.97% |
KOLD240816P00048000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 11.31 | 6.10 | 8.30 | 0.00 | - | 1 | 14 | 92.09% |
KOLD250117P00048000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 20.89 | 11.40 | 19.80 | 0.00 | - | 2 | 10 | 108.03% |